AXQ.AX(AXQ.AX)
AXQ.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $3.00 | $3.03 | $2.82 | $3.00 | 807,326 |
| 7/24/2026 | $3.49 | $3.49 | $3.06 | $3.13 | 738,351 |
| 7/23/2026 | $3.70 | $3.99 | $3.52 | $3.52 | 351,714 |
| 7/22/2026 | $4.06 | $4.50 | $3.81 | $4.00 | 295,291 |
| 7/21/2026 | $3.58 | $4.25 | $3.30 | $4.20 | 267,448 |
| 7/20/2026 | $4.33 | $4.40 | $3.42 | $3.63 | 557,540 |
| 7/17/2026 | $5.06 | $5.06 | $4.06 | $4.69 | 140,495 |
| 7/16/2026 | $5.49 | $5.50 | $5.05 | $5.43 | 2,419 |
| 7/15/2026 | $5.01 | $5.59 | $4.90 | $5.50 | 14,863 |
| 7/14/2026 | $5.55 | $5.70 | $4.80 | $5.01 | 33,697 |
| 7/13/2026 | $6.60 | $6.60 | $6.00 | $6.09 | 15,286 |
| 7/10/2026 | $6.66 | $6.66 | $6.66 | $6.66 | 1,000 |
| 7/9/2026 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |