BAC-PL(BAC-PL)
BAC-PL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $1261.00 | $1265.06 | $1260.20 | $1260.20 | 8,603 |
| 7/9/2026 | $1255.00 | $1262.12 | $1255.00 | $1262.12 | 2,346 |
| 7/8/2026 | $1261.21 | $1261.21 | $1250.22 | $1252.00 | 6,863 |
| 7/7/2026 | $1264.37 | $1269.41 | $1262.00 | $1263.11 | 11,041 |
| 7/6/2026 | $1245.00 | $1262.40 | $1245.00 | $1260.99 | 16,166 |
| 7/2/2026 | $1246.81 | $1248.00 | $1240.44 | $1247.00 | 3,869 |
| 7/1/2026 | $1237.30 | $1248.17 | $1235.57 | $1248.17 | 10,264 |
| 6/30/2026 | $1261.70 | $1261.70 | $1251.22 | $1254.50 | 21,101 |
| 6/29/2026 | $1257.37 | $1261.98 | $1257.37 | $1261.98 | 5,599 |
| 6/26/2026 | $1257.24 | $1262.99 | $1257.00 | $1259.72 | 4,813 |
| 6/25/2026 | $1258.03 | $1266.95 | $1257.00 | $1259.84 | 14,691 |
| 6/24/2026 | $1253.02 | $1260.00 | $1252.16 | $1254.00 | 16,955 |
| 6/23/2026 | $1247.03 | $1255.64 | $1247.03 | $1254.76 | 4,408 |
| 6/22/2026 | $1246.68 | $1253.74 | $1246.68 | $1248.30 | 3,623 |
| 6/18/2026 | $1246.30 | $1247.95 | $1243.00 | $1247.47 | 5,570 |
| 6/17/2026 | $1237.00 | $1253.07 | $1231.21 | $1244.51 | 15,610 |
| 6/16/2026 | $1239.33 | $1245.55 | $1239.33 | $1240.01 | 9,421 |
| 6/15/2026 | $1238.20 | $1242.00 | $1238.20 | $1238.50 | 3,341 |
| 6/12/2026 | $1231.01 | $1237.50 | $1230.05 | $1236.50 | 3,769 |
| 6/11/2026 | $1220.65 | $1233.13 | $1220.65 | $1233.00 | 10,545 |
| 6/10/2026 | $1219.11 | $1232.56 | $1219.11 | $1223.47 | 11,902 |
| 6/9/2026 | $1219.40 | $1223.00 | $1216.55 | $1222.00 | 13,399 |
| 6/8/2026 | $1219.00 | $1226.00 | $1216.00 | $1219.10 | 2,651 |
| 6/5/2026 | $1220.11 | $1223.41 | $1213.93 | $1222.00 | 9,958 |
| 6/4/2026 | $1203.81 | $1223.30 | $1202.86 | $1222.00 | 17,164 |
| 6/3/2026 | $1201.50 | $1204.50 | $1199.92 | $1201.10 | 5,357 |
| 6/2/2026 | $1198.01 | $1204.90 | $1198.01 | $1204.90 | 5,325 |
| 6/1/2026 | $1203.39 | $1204.46 | $1197.04 | $1199.00 | 6,036 |
| 5/29/2026 | $1198.49 | $1209.84 | $1198.49 | $1206.29 | 13,446 |
| 5/28/2026 | $1197.41 | $1201.06 | $1196.22 | $1198.50 | 11,633 |
| 5/27/2026 | $1200.01 | $1202.01 | $1197.21 | $1198.00 | 5,408 |
| 5/26/2026 | $1197.15 | $1203.95 | $1196.00 | $1201.50 | 9,661 |
| 5/22/2026 | $1199.50 | $1199.91 | $1196.00 | $1196.00 | 1,758 |
| 5/21/2026 | $1194.24 | $1198.82 | $1192.68 | $1196.64 | 7,836 |
| 5/20/2026 | $1191.05 | $1199.30 | $1191.00 | $1194.35 | 12,646 |
| 5/19/2026 | $1196.61 | $1198.00 | $1191.19 | $1191.19 | 10,417 |
| 5/18/2026 | $1196.80 | $1200.05 | $1196.50 | $1199.11 | 13,939 |
| 5/15/2026 | $1202.25 | $1205.79 | $1190.50 | $1196.00 | 10,630 |
| 5/14/2026 | $1207.55 | $1214.60 | $1206.56 | $1209.00 | 4,640 |
| 5/13/2026 | $1211.00 | $1211.99 | $1207.50 | $1208.00 | 3,457 |
| 5/12/2026 | $1208.11 | $1212.87 | $1207.00 | $1211.00 | 7,235 |
| 5/11/2026 | $1216.76 | $1217.10 | $1208.00 | $1210.75 | 7,095 |
| 5/8/2026 | $1224.40 | $1226.00 | $1216.46 | $1217.01 | 2,681 |
| 5/7/2026 | $1226.90 | $1227.00 | $1219.49 | $1226.65 | 5,386 |
| 5/6/2026 | $1224.46 | $1230.82 | $1224.46 | $1227.45 | 3,212 |
| 5/5/2026 | $1220.00 | $1223.50 | $1218.13 | $1222.90 | 8,226 |
| 5/4/2026 | $1224.99 | $1225.50 | $1217.21 | $1217.66 | 9,433 |
| 5/1/2026 | $1224.95 | $1232.91 | $1223.25 | $1224.00 | 10,691 |
| 4/30/2026 | $1229.99 | $1229.99 | $1222.10 | $1222.77 | 10,702 |
| 4/29/2026 | $1226.65 | $1227.52 | $1221.53 | $1227.25 | 18,299 |
| 4/28/2026 | $1223.77 | $1229.00 | $1222.97 | $1229.00 | 8,086 |
| 4/27/2026 | $1220.33 | $1230.00 | $1220.33 | $1226.00 | 10,279 |
| 4/24/2026 | $1225.03 | $1229.00 | $1221.67 | $1224.99 | 4,092 |
| 4/23/2026 | $1230.94 | $1232.94 | $1223.08 | $1224.05 | 25,013 |
| 4/22/2026 | $1236.00 | $1236.00 | $1228.00 | $1229.04 | 2,214 |
| 4/21/2026 | $1227.60 | $1233.52 | $1225.32 | $1233.00 | 8,619 |
| 4/20/2026 | $1227.95 | $1230.15 | $1225.96 | $1227.00 | 8,249 |
| 4/17/2026 | $1220.14 | $1231.50 | $1220.10 | $1231.50 | 3,887 |
| 4/16/2026 | $1219.51 | $1224.68 | $1217.41 | $1217.41 | 2,292 |
| 4/15/2026 | $1216.20 | $1224.00 | $1215.00 | $1220.12 | 4,056 |
| 4/14/2026 | $1212.99 | $1221.25 | $1210.14 | $1215.30 | 4,020 |