BAC-PLBAC-PL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1243.34 | $1247.06 | $1242.56 | $1242.56 | 4,353 |
| 1/15/2026 | $1244.17 | $1250.00 | $1239.76 | $1244.80 | 23,911 |
| 1/14/2026 | $1247.20 | $1248.13 | $1241.00 | $1243.51 | 54,543 |
| 1/13/2026 | $1251.60 | $1254.98 | $1249.00 | $1251.00 | 8,926 |
| 1/12/2026 | $1254.50 | $1258.20 | $1250.00 | $1252.84 | 12,706 |
| 1/9/2026 | $1255.21 | $1262.50 | $1247.28 | $1258.95 | 8,910 |
| 1/8/2026 | $1258.00 | $1260.00 | $1256.20 | $1256.31 | 2,217 |
| 1/7/2026 | $1260.63 | $1266.45 | $1258.63 | $1259.00 | 19,832 |
| 1/6/2026 | $1256.94 | $1261.44 | $1256.94 | $1259.00 | 4,376 |
| 1/5/2026 | $1251.00 | $1261.59 | $1249.95 | $1256.94 | 12,233 |
| 1/2/2026 | $1250.80 | $1251.70 | $1244.00 | $1250.49 | 12,399 |
| 12/31/2025 | $1252.11 | $1252.11 | $1245.01 | $1252.00 | 6,701 |
| 12/30/2025 | $1265.00 | $1265.00 | $1261.00 | $1263.50 | 2,377 |
| 12/29/2025 | $1266.99 | $1267.75 | $1262.00 | $1265.99 | 5,190 |
| 12/26/2025 | $1264.50 | $1269.60 | $1262.90 | $1266.55 | 1,400 |
| 12/24/2025 | $1262.56 | $1269.94 | $1262.56 | $1265.28 | 935 |
| 12/23/2025 | $1263.00 | $1268.99 | $1263.00 | $1264.00 | 3,948 |
| 12/22/2025 | $1260.00 | $1269.00 | $1259.01 | $1262.69 | 2,425 |
| 12/19/2025 | $1250.54 | $1262.50 | $1250.54 | $1260.35 | 9,578 |
| 12/18/2025 | $1259.78 | $1270.00 | $1248.01 | $1250.54 | 12,931 |
| 12/17/2025 | $1256.60 | $1265.70 | $1256.60 | $1261.01 | 4,910 |
| 12/16/2025 | $1261.00 | $1271.00 | $1251.25 | $1251.25 | 7,223 |
| 12/15/2025 | $1268.75 | $1271.95 | $1265.00 | $1265.66 | 6,917 |
| 12/12/2025 | $1268.47 | $1271.85 | $1261.50 | $1270.00 | 3,723 |
| 12/11/2025 | $1259.89 | $1270.75 | $1256.41 | $1269.89 | 7,950 |
| 12/10/2025 | $1260.18 | $1260.24 | $1255.00 | $1258.00 | 5,856 |
| 12/9/2025 | $1254.10 | $1267.00 | $1250.47 | $1266.85 | 2,409 |
| 12/8/2025 | $1252.85 | $1257.49 | $1250.00 | $1255.00 | 1,833 |
| 12/5/2025 | $1250.31 | $1254.98 | $1248.16 | $1254.98 | 3,520 |
| 12/4/2025 | $1251.00 | $1255.00 | $1246.00 | $1248.13 | 5,100 |
| 12/3/2025 | $1249.99 | $1257.99 | $1247.25 | $1253.00 | 2,444 |
| 12/2/2025 | $1247.51 | $1249.51 | $1243.01 | $1249.51 | 5,273 |
| 12/1/2025 | $1251.59 | $1252.00 | $1244.55 | $1250.00 | 2,988 |
| 11/28/2025 | $1247.40 | $1255.71 | $1247.40 | $1252.25 | 3,782 |
| 11/26/2025 | $1247.31 | $1254.32 | $1244.00 | $1252.12 | 7,935 |
| 11/25/2025 | $1248.06 | $1252.50 | $1245.94 | $1247.00 | 16,052 |
| 11/24/2025 | $1244.99 | $1249.68 | $1244.99 | $1249.67 | 21,338 |
| 11/21/2025 | $1244.61 | $1253.20 | $1241.00 | $1244.19 | 3,981 |
| 11/20/2025 | $1251.49 | $1258.99 | $1241.01 | $1241.01 | 3,667 |
| 11/19/2025 | $1252.11 | $1254.89 | $1248.92 | $1248.92 | 2,202 |
| 11/18/2025 | $1254.00 | $1254.96 | $1249.73 | $1252.45 | 742 |
| 11/17/2025 | $1246.11 | $1255.46 | $1246.11 | $1250.20 | 3,198 |
| 11/14/2025 | $1253.02 | $1262.91 | $1246.00 | $1246.00 | 11,195 |
| 11/13/2025 | $1268.74 | $1268.74 | $1255.14 | $1257.00 | 1,179 |
| 11/12/2025 | $1260.00 | $1269.54 | $1259.50 | $1266.77 | 5,644 |
| 11/11/2025 | $1259.71 | $1264.48 | $1256.47 | $1260.00 | 1,838 |
| 11/10/2025 | $1260.99 | $1264.19 | $1256.70 | $1259.71 | 1,657 |
| 11/7/2025 | $1256.40 | $1259.69 | $1255.00 | $1259.00 | 1,845 |
| 11/6/2025 | $1258.30 | $1264.59 | $1258.00 | $1258.10 | 3,032 |
| 11/5/2025 | $1263.00 | $1266.97 | $1258.46 | $1260.08 | 14,525 |
| 11/4/2025 | $1262.27 | $1267.44 | $1261.87 | $1262.87 | 6,272 |
| 11/3/2025 | $1261.08 | $1265.90 | $1261.00 | $1265.90 | 2,805 |
| 10/31/2025 | $1262.65 | $1268.50 | $1260.42 | $1261.00 | 10,252 |
| 10/30/2025 | $1267.80 | $1267.80 | $1263.33 | $1264.19 | 2,721 |
| 10/29/2025 | $1261.10 | $1268.97 | $1260.00 | $1268.90 | 4,535 |
| 10/28/2025 | $1265.15 | $1267.43 | $1265.00 | $1265.00 | 2,692 |
| 10/27/2025 | $1258.69 | $1265.00 | $1254.03 | $1263.39 | 6,074 |
| 10/24/2025 | $1256.00 | $1264.49 | $1253.11 | $1260.13 | 4,742 |
| 10/23/2025 | $1264.00 | $1269.35 | $1252.21 | $1252.21 | 4,925 |
| 10/22/2025 | $1268.50 | $1269.56 | $1260.03 | $1263.50 | 728 |
| 10/21/2025 | $1268.51 | $1271.00 | $1268.00 | $1268.50 | 2,497 |
| 10/20/2025 | $1270.02 | $1271.99 | $1266.50 | $1270.00 | 4,649 |