BALY(BALY)
BALY
$9.17—Stale · unknown old
NYSE • Last print unknown ago
$9.17—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $9.13 | $9.44 | $8.96 | $9.17 | 91,600 |
| 9/10/2026 | $8.75 | $9.15 | $8.60 | $9.07 | 101,400 |
| 9/9/2026 | $9.20 | $9.20 | $8.77 | $8.87 | 115,352 |
| 9/8/2026 | $9.21 | $9.32 | $8.75 | $9.00 | 117,748 |
| 9/4/2026 | $9.51 | $9.80 | $8.85 | $9.14 | 178,548 |
| 9/3/2026 | $9.93 | $10.37 | $9.88 | $10.24 | 96,600 |
| 9/2/2026 | $9.15 | $10.14 | $9.15 | $9.88 | 122,525 |
| 9/1/2026 | $8.90 | $9.32 | $8.88 | $9.09 | 79,829 |
| 8/31/2026 | $9.49 | $9.49 | $8.75 | $8.96 | 147,500 |
| 8/28/2026 | $9.01 | $9.74 | $9.01 | $9.43 | 100,408 |
| 8/27/2026 | $9.03 | $9.45 | $9.00 | $9.10 | 110,402 |
| 8/26/2026 | $9.40 | $9.45 | $8.87 | $9.09 | 109,683 |
| 8/25/2026 | $9.43 | $9.77 | $9.20 | $9.49 | 75,645 |
| 8/24/2026 | $10.25 | $10.99 | $9.17 | $9.26 | 182,459 |
| 8/21/2026 | $9.86 | $10.49 | $9.77 | $10.23 | 118,000 |
| 8/20/2026 | $8.63 | $9.99 | $8.61 | $9.82 | 195,306 |
| 8/19/2026 | $8.85 | $8.99 | $8.44 | $8.84 | 260,442 |
| 8/18/2026 | $10.16 | $10.33 | $8.86 | $8.91 | 284,110 |
| 8/17/2026 | $13.78 | $13.78 | $9.46 | $10.31 | 585,480 |
| 8/14/2026 | $13.51 | $14.10 | $13.51 | $13.99 | 46,500 |
| 8/13/2026 | $13.80 | $13.89 | $13.29 | $13.49 | 32,319 |
| 8/12/2026 | $12.90 | $14.04 | $12.90 | $13.70 | 34,428 |
| 8/11/2026 | $13.14 | $13.18 | $12.63 | $12.97 | 30,223 |
| 8/10/2026 | $13.25 | $13.71 | $12.81 | $13.02 | 36,535 |
| 8/7/2026 | $12.99 | $13.63 | $12.81 | $13.45 | 36,320 |
| 8/6/2026 | $13.96 | $14.11 | $13.06 | $13.15 | 38,666 |
| 8/5/2026 | $13.89 | $14.48 | $13.88 | $14.01 | 53,000 |
| 8/4/2026 | $14.26 | $14.50 | $13.53 | $13.56 | 50,500 |
| 8/3/2026 | $13.96 | $14.25 | $13.05 | $14.08 | 37,810 |
| 7/31/2026 | $14.39 | $14.58 | $13.63 | $13.93 | 44,800 |
| 7/30/2026 | $14.68 | $14.77 | $14.22 | $14.31 | 46,116 |
| 7/29/2026 | $14.70 | $14.87 | $14.37 | $14.46 | 44,314 |
| 7/28/2026 | $14.28 | $14.78 | $14.10 | $14.70 | 50,200 |
| 7/27/2026 | $13.91 | $14.21 | $13.43 | $14.01 | 40,742 |
| 7/24/2026 | $14.20 | $14.42 | $13.58 | $13.72 | 39,000 |
| 7/23/2026 | $13.89 | $14.39 | $13.67 | $14.18 | 55,440 |
| 7/22/2026 | $14.29 | $14.31 | $14.04 | $14.13 | 28,700 |
| 7/21/2026 | $14.60 | $14.81 | $14.20 | $14.40 | 39,000 |
| 7/20/2026 | $14.32 | $15.10 | $14.32 | $14.56 | 60,537 |
| 7/17/2026 | $14.39 | $14.91 | $14.02 | $14.06 | 57,731 |
| 7/16/2026 | $13.54 | $14.75 | $13.54 | $14.66 | 55,229 |
| 7/15/2026 | $13.14 | $13.66 | $12.80 | $13.50 | 45,446 |
| 7/14/2026 | $13.34 | $13.73 | $13.06 | $13.06 | 66,607 |
| 7/13/2026 | $12.82 | $13.54 | $12.80 | $13.20 | 50,239 |
| 7/10/2026 | $12.40 | $13.68 | $12.10 | $12.89 | 75,100 |
| 7/9/2026 | $12.18 | $12.39 | $11.68 | $12.30 | 53,000 |
| 7/8/2026 | $12.04 | $12.39 | $11.68 | $12.25 | 50,833 |
| 7/7/2026 | $13.00 | $13.16 | $12.29 | $12.33 | 75,540 |
| 7/6/2026 | $14.59 | $14.83 | $13.02 | $13.06 | 67,800 |
| 7/2/2026 | $14.24 | $14.92 | $14.02 | $14.70 | 73,600 |
| 7/1/2026 | $13.61 | $14.42 | $13.61 | $14.26 | 45,400 |
| 6/30/2026 | $13.46 | $13.74 | $12.86 | $13.71 | 64,849 |
| 6/29/2026 | $14.80 | $14.80 | $13.12 | $13.39 | 72,900 |
| 6/26/2026 | $14.58 | $15.21 | $14.58 | $14.98 | 432,000 |
| 6/25/2026 | $14.44 | $14.74 | $14.08 | $14.46 | 34,977 |
| 6/24/2026 | $14.34 | $15.11 | $14.31 | $14.46 | 47,625 |
| 6/23/2026 | $14.44 | $15.22 | $13.92 | $14.50 | 64,216 |
| 6/22/2026 | $14.00 | $14.60 | $13.14 | $14.44 | 39,700 |
| 6/18/2026 | $13.00 | $13.95 | $12.92 | $13.86 | 74,819 |
| 6/17/2026 | $13.86 | $14.18 | $12.80 | $13.12 | 60,000 |
| 6/16/2026 | $14.93 | $15.44 | $13.50 | $13.56 | 51,122 |
| 6/15/2026 | $14.91 | $15.48 | $14.89 | $14.89 | 45,702 |