BARIX(BARIX)
BARIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $100.71 | $100.71 | $100.71 | $100.71 | - |
| 7/9/2026 | $102.25 | $102.25 | $102.25 | $102.25 | - |
| 7/8/2026 | $101.03 | $101.03 | $101.03 | $101.03 | - |
| 7/7/2026 | $102.26 | $102.26 | $102.26 | $102.26 | - |
| 7/6/2026 | $104.69 | $104.69 | $104.69 | $104.69 | - |
| 7/2/2026 | $104.64 | $104.64 | $104.64 | $104.64 | - |
| 7/1/2026 | $102.97 | $102.97 | $102.97 | $102.97 | - |
| 6/30/2026 | $105.33 | $105.33 | $105.33 | $105.33 | - |
| 6/29/2026 | $103.30 | $103.30 | $103.30 | $103.30 | - |
| 6/26/2026 | $100.87 | $100.87 | $100.87 | $100.87 | - |
| 6/25/2026 | $99.75 | $99.75 | $99.75 | $99.75 | - |
| 6/24/2026 | $100.36 | $100.36 | $100.36 | $100.36 | - |
| 6/23/2026 | $100.15 | $100.15 | $100.15 | $100.15 | - |
| 6/22/2026 | $100.01 | $100.01 | $100.01 | $100.01 | - |
| 6/18/2026 | $106.71 | $106.71 | $106.71 | $106.71 | - |
| 6/17/2026 | $107.88 | $107.88 | $107.88 | $107.88 | - |
| 6/16/2026 | $111.01 | $111.01 | $111.01 | $111.01 | - |
| 6/15/2026 | $109.16 | $109.16 | $109.16 | $109.16 | - |
| 6/12/2026 | $102.49 | $102.49 | $102.49 | $102.49 | - |
| 6/11/2026 | $96.84 | $96.84 | $96.84 | $96.84 | - |
| 6/10/2026 | $96.43 | $96.43 | $96.43 | $96.43 | - |
| 6/9/2026 | $97.51 | $97.51 | $97.51 | $97.51 | - |
| 6/8/2026 | $96.80 | $96.80 | $96.80 | $96.80 | - |
| 6/5/2026 | $97.23 | $97.23 | $97.23 | $97.23 | - |
| 6/4/2026 | $98.26 | $98.26 | $98.26 | $98.26 | - |
| 6/3/2026 | $91.85 | $91.85 | $91.85 | $91.85 | - |
| 6/2/2026 | $92.40 | $92.40 | $92.40 | $92.40 | - |
| 6/1/2026 | $92.99 | $92.99 | $92.99 | $92.99 | - |
| 5/29/2026 | $91.71 | $91.71 | $91.71 | $91.71 | - |
| 5/28/2026 | $91.27 | $91.27 | $91.27 | $91.27 | - |
| 5/27/2026 | $90.37 | $90.37 | $90.37 | $90.37 | - |
| 5/26/2026 | $90.82 | $90.82 | $90.82 | $90.82 | - |
| 5/22/2026 | $90.64 | $90.64 | $90.64 | $90.64 | - |
| 5/21/2026 | $89.91 | $89.91 | $89.91 | $89.91 | - |
| 5/20/2026 | $89.50 | $89.50 | $89.50 | $89.50 | - |
| 5/19/2026 | $88.89 | $88.89 | $88.89 | $88.89 | - |
| 5/18/2026 | $89.37 | $89.37 | $89.37 | $89.37 | - |
| 5/15/2026 | $88.68 | $88.68 | $88.68 | $88.68 | - |
| 5/14/2026 | $88.86 | $88.86 | $88.86 | $88.86 | - |
| 5/13/2026 | $88.17 | $88.17 | $88.17 | $88.17 | - |
| 5/12/2026 | $89.09 | $89.09 | $89.09 | $89.09 | - |
| 5/11/2026 | $89.19 | $89.19 | $89.19 | $89.19 | - |
| 5/8/2026 | $89.87 | $89.87 | $89.87 | $89.87 | - |
| 5/7/2026 | $91.21 | $91.21 | $91.21 | $91.21 | - |
| 5/6/2026 | $91.22 | $91.22 | $91.22 | $91.22 | - |
| 5/5/2026 | $90.95 | $90.95 | $90.95 | $90.95 | - |
| 5/4/2026 | $90.80 | $90.80 | $90.80 | $90.80 | - |
| 5/1/2026 | $90.91 | $90.91 | $90.91 | $90.91 | - |
| 4/30/2026 | $91.01 | $91.01 | $91.01 | $91.01 | - |
| 4/29/2026 | $90.04 | $90.04 | $90.04 | $90.04 | - |
| 4/28/2026 | $90.25 | $90.25 | $90.25 | $90.25 | - |
| 4/27/2026 | $90.73 | $90.73 | $90.73 | $90.73 | - |
| 4/24/2026 | $90.83 | $90.83 | $90.83 | $90.83 | - |
| 4/23/2026 | $90.83 | $90.83 | $90.83 | $90.83 | - |
| 4/22/2026 | $91.56 | $91.56 | $91.56 | $91.56 | - |
| 4/21/2026 | $92.10 | $92.10 | $92.10 | $92.10 | - |
| 4/20/2026 | $92.44 | $92.44 | $92.44 | $92.44 | - |
| 4/17/2026 | $92.12 | $92.12 | $92.12 | $92.12 | - |
| 4/16/2026 | $91.04 | $91.04 | $91.04 | $91.04 | - |
| 4/15/2026 | $91.14 | $91.14 | $91.14 | $91.14 | - |
| 4/14/2026 | $90.45 | $90.45 | $90.45 | $90.45 | - |