BASE.TO(BASE.TO)
BASE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $28.71 | $28.71 | $28.38 | $28.38 | 1,400 |
| 7/23/2026 | $28.60 | $28.60 | $28.32 | $28.50 | 1,532 |
| 7/22/2026 | $27.98 | $28.57 | $27.98 | $28.53 | 6,100 |
| 7/21/2026 | $27.50 | $28.04 | $27.50 | $27.98 | 5,800 |
| 7/20/2026 | $27.49 | $27.50 | $27.14 | $27.28 | 5,600 |
| 7/17/2026 | $27.51 | $27.66 | $27.40 | $27.47 | 5,122 |
| 7/16/2026 | $27.94 | $27.94 | $27.42 | $27.50 | 2,500 |
| 7/15/2026 | $28.00 | $28.27 | $27.94 | $28.27 | 6,233 |
| 7/14/2026 | $28.18 | $28.44 | $28.12 | $28.17 | 4,500 |
| 7/13/2026 | $27.64 | $28.06 | $27.64 | $27.76 | 3,645 |
| 7/10/2026 | $27.78 | $28.06 | $27.78 | $27.96 | 5,316 |
| 7/9/2026 | $27.69 | $27.78 | $27.64 | $27.66 | 2,600 |
| 7/8/2026 | $27.86 | $27.86 | $27.25 | $27.43 | 6,300 |
| 7/7/2026 | $28.11 | $28.11 | $27.50 | $27.81 | 7,700 |
| 7/6/2026 | $28.40 | $28.40 | $28.20 | $28.30 | 2,200 |
| 7/3/2026 | $28.25 | $28.67 | $28.25 | $28.41 | 3,005 |
| 7/2/2026 | $28.35 | $28.38 | $27.78 | $28.10 | 8,430 |
| 6/30/2026 | $28.20 | $28.20 | $28.10 | $28.10 | 7,100 |
| 6/29/2026 | $28.60 | $28.79 | $28.40 | $28.48 | 3,800 |
| 6/26/2026 | $28.28 | $28.74 | $28.28 | $28.63 | 7,000 |
| 6/25/2026 | $29.08 | $29.09 | $28.64 | $29.02 | 8,500 |
| 6/24/2026 | $29.19 | $29.19 | $28.44 | $28.60 | 6,241 |
| 6/23/2026 | $29.44 | $29.52 | $29.23 | $29.24 | 7,500 |
| 6/22/2026 | $29.84 | $30.08 | $29.84 | $30.08 | 2,200 |
| 6/19/2026 | $30.33 | $30.39 | $30.31 | $30.31 | 2,306 |
| 6/18/2026 | $30.83 | $30.83 | $30.36 | $30.50 | 5,449 |
| 6/17/2026 | $31.33 | $31.73 | $30.87 | $30.87 | 9,100 |
| 6/16/2026 | $31.35 | $31.45 | $31.32 | $31.37 | 3,511 |
| 6/15/2026 | $31.80 | $31.80 | $31.33 | $31.37 | 12,300 |
| 6/12/2026 | $30.64 | $31.10 | $30.64 | $31.10 | 1,734 |
| 6/11/2026 | $29.91 | $30.40 | $29.90 | $30.40 | 5,300 |
| 6/10/2026 | $29.87 | $29.89 | $29.38 | $29.38 | 2,228 |
| 6/9/2026 | $30.17 | $30.17 | $29.51 | $29.88 | 2,100 |
| 6/8/2026 | $30.10 | $30.20 | $30.00 | $30.05 | 10,012 |
| 6/5/2026 | $30.60 | $30.60 | $29.93 | $30.00 | 2,300 |
| 6/4/2026 | $31.46 | $31.50 | $31.35 | $31.42 | 2,843 |
| 6/3/2026 | $31.50 | $31.50 | $31.48 | $31.48 | 703 |
| 6/2/2026 | $31.51 | $31.77 | $31.51 | $31.76 | 3,611 |
| 6/1/2026 | $31.10 | $31.28 | $30.85 | $31.26 | 1,646 |
| 5/29/2026 | $31.24 | $31.24 | $31.15 | $31.16 | 538 |
| 5/28/2026 | $31.30 | $31.31 | $31.30 | $31.31 | 300 |
| 5/27/2026 | $30.99 | $31.10 | $30.99 | $31.10 | 11,304 |
| 5/26/2026 | $31.10 | $31.35 | $31.10 | $31.35 | 700 |
| 5/25/2026 | $30.94 | $31.10 | $30.91 | $31.10 | 4,700 |
| 5/22/2026 | $30.38 | $30.70 | $30.34 | $30.60 | 2,341 |
| 5/21/2026 | $30.35 | $30.39 | $30.34 | $30.34 | 2,031 |
| 5/20/2026 | $29.55 | $30.04 | $29.55 | $29.98 | 5,000 |
| 5/19/2026 | $29.91 | $29.91 | $29.49 | $29.60 | 8,300 |
| 5/15/2026 | $30.92 | $30.92 | $30.45 | $30.45 | 5,634 |
| 5/14/2026 | $32.18 | $32.18 | $31.66 | $31.67 | 2,012 |
| 5/13/2026 | $31.80 | $32.15 | $31.80 | $32.07 | 3,800 |
| 5/12/2026 | $31.52 | $31.85 | $31.27 | $31.85 | 4,037 |
| 5/11/2026 | $31.41 | $31.86 | $31.41 | $31.79 | 5,612 |
| 5/8/2026 | $30.90 | $31.18 | $30.90 | $31.15 | 2,714 |
| 5/7/2026 | $31.36 | $31.36 | $30.86 | $30.86 | 2,600 |
| 5/6/2026 | $30.78 | $31.23 | $30.78 | $31.23 | 8,008 |
| 5/5/2026 | $30.28 | $30.37 | $30.28 | $30.30 | 5,400 |
| 5/4/2026 | $30.00 | $30.00 | $29.74 | $29.74 | 6,607 |
| 5/1/2026 | $30.06 | $30.06 | $30.00 | $30.00 | 305 |
| 4/30/2026 | $29.99 | $30.17 | $29.96 | $30.16 | 7,300 |
| 4/29/2026 | $30.20 | $30.20 | $29.60 | $29.60 | 3,201 |
| 4/28/2026 | $30.52 | $30.52 | $30.00 | $30.05 | 1,800 |
| 4/27/2026 | $30.44 | $30.58 | $30.44 | $30.54 | 5,203 |