Atlanta Braves Holdings, Inc.BATRANASDAQ

|||

Overview Charts News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/30/2026	$43.92	$44.18	$43.59	$44.02	79,296
1/29/2026	$43.43	$44.02	$43.17	$43.99	82,102
1/28/2026	$43.12	$43.68	$42.76	$43.55	68,204
1/27/2026	$43.00	$43.25	$42.50	$43.21	43,400
1/26/2026	$43.03	$43.52	$42.58	$42.83	102,017
1/23/2026	$42.57	$43.19	$42.29	$42.71	39,300
1/22/2026	$42.48	$42.88	$42.31	$42.75	34,236
1/21/2026	$42.63	$42.82	$41.50	$42.52	66,512
1/20/2026	$43.11	$43.31	$42.46	$42.47	40,800
1/16/2026	$43.19	$43.66	$42.86	$43.27	50,103
1/15/2026	$43.25	$43.58	$42.96	$43.19	66,300
1/14/2026	$43.10	$43.61	$42.82	$43.34	33,000
1/13/2026	$43.00	$43.22	$42.63	$43.00	30,000
1/12/2026	$43.00	$43.48	$42.83	$43.05	44,200
1/9/2026	$43.19	$43.38	$42.74	$43.02	45,700
1/8/2026	$42.85	$43.34	$42.40	$43.30	39,700
1/7/2026	$42.64	$42.86	$42.22	$42.55	44,306
1/6/2026	$42.46	$42.91	$42.35	$42.65	54,900
1/5/2026	$42.84	$44.05	$42.45	$42.66	82,917
1/2/2026	$42.44	$43.11	$42.30	$42.95	69,300
12/31/2025	$42.52	$43.35	$42.35	$42.49	55,704
12/30/2025	$42.73	$43.15	$42.55	$42.61	36,316
12/29/2025	$42.75	$42.98	$42.60	$42.67	34,204
12/26/2025	$42.70	$42.86	$42.49	$42.73	17,900
12/24/2025	$42.60	$42.83	$42.42	$42.65	16,834
12/23/2025	$42.26	$42.71	$42.25	$42.59	36,800
12/22/2025	$42.83	$42.98	$42.34	$42.40	44,209
12/19/2025	$43.50	$43.99	$42.57	$42.78	141,100
12/18/2025	$43.83	$43.83	$43.27	$43.46	50,900
12/17/2025	$43.63	$44.03	$43.55	$43.63	42,736
12/16/2025	$43.91	$44.25	$43.56	$43.71	52,632
12/15/2025	$43.59	$43.88	$43.43	$43.88	48,143
12/12/2025	$43.74	$43.91	$43.20	$43.62	57,000
12/11/2025	$42.52	$43.63	$42.52	$43.55	65,944
12/10/2025	$42.43	$42.81	$42.33	$42.66	71,400
12/9/2025	$42.06	$42.85	$42.06	$42.63	50,838
12/8/2025	$42.64	$42.74	$42.13	$42.20	35,900
12/5/2025	$42.37	$42.62	$42.28	$42.59	31,737
12/4/2025	$42.46	$42.60	$42.05	$42.52	37,630
12/3/2025	$42.51	$42.84	$42.14	$42.52	50,914
12/2/2025	$42.98	$43.15	$42.43	$42.47	61,101
12/1/2025	$43.31	$43.59	$43.02	$43.14	59,400
11/28/2025	$43.16	$43.57	$43.16	$43.57	18,700
11/26/2025	$42.75	$43.32	$42.75	$43.29	47,002
11/25/2025	$42.43	$42.99	$42.43	$42.96	53,915
11/24/2025	$43.00	$43.00	$42.06	$42.21	111,635
11/21/2025	$42.66	$43.07	$42.41	$42.92	49,000
11/20/2025	$42.68	$42.72	$42.27	$42.48	48,522
11/19/2025	$42.13	$42.49	$41.98	$42.13	40,800
11/18/2025	$42.05	$42.50	$41.91	$42.13	41,700
11/17/2025	$42.36	$42.54	$41.91	$42.03	112,548
11/14/2025	$42.04	$42.58	$41.88	$42.58	77,393
11/13/2025	$42.20	$42.53	$41.95	$42.28	46,800
11/12/2025	$42.63	$42.75	$42.20	$42.36	50,817
11/11/2025	$42.75	$43.12	$42.70	$42.81	35,311
11/10/2025	$42.20	$42.62	$41.87	$42.57	38,106
11/7/2025	$41.85	$42.45	$41.75	$42.13	82,042
11/6/2025	$42.74	$43.06	$41.75	$41.92	118,400
11/5/2025	$45.12	$45.12	$42.32	$42.74	63,011
11/4/2025	$43.20	$43.50	$42.68	$42.93	115,204

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance