BELFB(BELFB)
BELFB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $254.77 | $259.12 | $249.90 | $254.75 | 209,675 |
| 5/19/2026 | $253.51 | $263.40 | $247.02 | $249.71 | 338,537 |
| 5/18/2026 | $261.88 | $267.20 | $252.52 | $258.28 | 593,136 |
| 5/15/2026 | $260.03 | $264.77 | $254.10 | $256.72 | 590,500 |
| 5/14/2026 | $268.62 | $271.96 | $260.27 | $268.73 | 1.06M |
| 5/13/2026 | $282.80 | $286.45 | $263.50 | $266.92 | 421,800 |
| 5/12/2026 | $297.81 | $302.83 | $290.52 | $298.22 | 304,044 |
| 5/11/2026 | $300.38 | $308.27 | $295.90 | $302.73 | 139,027 |
| 5/8/2026 | $294.52 | $301.87 | $291.32 | $297.98 | 155,800 |
| 5/7/2026 | $290.88 | $291.63 | $279.57 | $290.46 | 198,045 |
| 5/6/2026 | $305.29 | $307.00 | $285.00 | $286.89 | 293,878 |
| 5/5/2026 | $292.35 | $303.98 | $287.80 | $297.17 | 132,440 |
| 5/4/2026 | $284.63 | $293.10 | $282.07 | $286.69 | 227,600 |
| 5/1/2026 | $277.98 | $291.77 | $274.06 | $283.60 | 229,700 |
| 4/30/2026 | $254.49 | $276.95 | $245.01 | $275.84 | 362,700 |
| 4/29/2026 | $250.61 | $261.80 | $248.79 | $258.26 | 241,437 |
| 4/28/2026 | $248.00 | $254.10 | $241.14 | $249.82 | 115,423 |
| 4/27/2026 | $277.55 | $277.55 | $244.98 | $250.96 | 241,816 |
| 4/24/2026 | $270.13 | $278.42 | $262.37 | $276.65 | 126,315 |
| 4/23/2026 | $263.37 | $275.49 | $263.37 | $268.31 | 246,717 |
| 4/22/2026 | $260.48 | $263.30 | $253.63 | $262.68 | 152,400 |
| 4/21/2026 | $254.73 | $261.36 | $253.35 | $257.41 | 162,843 |
| 4/20/2026 | $254.25 | $259.32 | $250.09 | $254.38 | 158,831 |
| 4/17/2026 | $246.51 | $255.89 | $244.21 | $254.25 | 149,546 |
| 4/16/2026 | $236.44 | $242.32 | $233.81 | $241.49 | 149,055 |
| 4/15/2026 | $236.16 | $237.60 | $231.32 | $236.04 | 90,500 |
| 4/14/2026 | $240.59 | $240.81 | $233.18 | $237.34 | 128,815 |
| 4/13/2026 | $233.22 | $239.12 | $233.22 | $237.93 | 142,003 |
| 4/10/2026 | $235.86 | $240.16 | $231.85 | $235.73 | 182,000 |
| 4/9/2026 | $226.27 | $236.86 | $226.06 | $235.00 | 223,684 |
| 4/8/2026 | $224.79 | $229.02 | $222.09 | $228.29 | 261,800 |
| 4/7/2026 | $202.96 | $211.36 | $202.96 | $210.32 | 169,600 |
| 4/6/2026 | $204.65 | $208.90 | $201.22 | $206.90 | 293,446 |
| 4/2/2026 | $195.32 | $207.14 | $194.95 | $204.65 | 239,000 |
| 4/1/2026 | $202.22 | $207.35 | $201.71 | $203.04 | 254,100 |
| 3/31/2026 | $201.79 | $204.00 | $189.36 | $197.98 | 257,910 |
| 3/30/2026 | $207.79 | $207.79 | $192.80 | $197.83 | 220,413 |
| 3/27/2026 | $202.54 | $206.78 | $200.16 | $203.53 | 222,900 |
| 3/26/2026 | $216.92 | $216.92 | $202.74 | $204.11 | 269,900 |
| 3/25/2026 | $223.71 | $226.79 | $218.11 | $220.77 | 122,637 |
| 3/24/2026 | $211.00 | $225.06 | $211.00 | $222.04 | 137,300 |
| 3/23/2026 | $209.80 | $220.18 | $209.80 | $214.98 | 189,600 |
| 3/20/2026 | $214.42 | $215.59 | $202.91 | $204.09 | 243,725 |
| 3/19/2026 | $205.62 | $217.43 | $200.01 | $214.95 | 201,807 |
| 3/18/2026 | $209.84 | $211.48 | $199.35 | $205.74 | 242,915 |
| 3/17/2026 | $204.95 | $211.97 | $204.23 | $209.52 | 159,146 |
| 3/16/2026 | $201.53 | $205.68 | $199.70 | $205.11 | 178,426 |
| 3/13/2026 | $198.11 | $205.27 | $193.00 | $197.65 | 143,638 |
| 3/12/2026 | $195.22 | $199.36 | $192.98 | $195.18 | 180,616 |
| 3/11/2026 | $196.66 | $201.58 | $195.44 | $200.88 | 123,100 |
| 3/10/2026 | $190.61 | $203.92 | $190.61 | $198.50 | 114,800 |
| 3/9/2026 | $189.14 | $192.17 | $183.57 | $191.81 | 170,700 |
| 3/6/2026 | $195.00 | $198.89 | $190.94 | $191.87 | 178,947 |
| 3/5/2026 | $209.09 | $212.46 | $200.33 | $202.58 | 181,100 |
| 3/4/2026 | $217.85 | $219.10 | $210.12 | $213.80 | 111,400 |
| 3/3/2026 | $214.51 | $219.33 | $208.24 | $213.65 | 127,903 |
| 3/2/2026 | $224.91 | $228.65 | $219.32 | $222.45 | 175,324 |
| 2/27/2026 | $227.83 | $233.00 | $226.02 | $229.71 | 127,700 |
| 2/26/2026 | $234.35 | $240.00 | $220.54 | $232.12 | 146,144 |
| 2/25/2026 | $237.56 | $238.31 | $233.62 | $234.67 | 125,300 |
| 2/24/2026 | $232.37 | $240.62 | $231.60 | $234.40 | 123,000 |
| 2/23/2026 | $236.94 | $240.01 | $229.01 | $231.83 | 175,300 |
| 2/20/2026 | $233.48 | $240.90 | $229.27 | $235.04 | 206,300 |