BEPR.TO(BEPR.TO)
BEPR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $8.47 | $8.50 | $8.47 | $8.50 | 5,312 |
| 7/29/2026 | $8.43 | $8.43 | $8.43 | $8.43 | 8,400 |
| 7/28/2026 | $8.50 | $8.50 | $8.49 | $8.49 | 2,415 |
| 7/27/2026 | $8.49 | $8.49 | $8.49 | $8.49 | 1,400 |
| 7/24/2026 | $8.48 | $8.48 | $8.48 | $8.48 | 1,001 |
| 7/23/2026 | $8.49 | $8.49 | $8.41 | $8.41 | 10,100 |
| 7/22/2026 | $8.51 | $8.54 | $8.51 | $8.54 | 4,000 |
| 7/21/2026 | $8.51 | $8.52 | $8.50 | $8.50 | 4,200 |
| 7/20/2026 | $8.51 | $8.52 | $8.51 | $8.51 | 3,100 |
| 7/17/2026 | $8.52 | $8.52 | $8.50 | $8.52 | 3,000 |
| 7/16/2026 | $8.51 | $8.51 | $8.50 | $8.50 | 825 |
| 7/15/2026 | $8.55 | $8.55 | $8.55 | $8.55 | - |
| 7/14/2026 | $8.48 | $8.48 | $8.48 | $8.48 | 29 |
| 7/13/2026 | $8.49 | $8.49 | $8.48 | $8.48 | 1,918 |
| 7/10/2026 | $8.52 | $8.52 | $8.52 | $8.52 | 300 |
| 7/9/2026 | $8.51 | $8.51 | $8.51 | $8.51 | - |
| 7/8/2026 | $8.52 | $8.52 | $8.51 | $8.51 | 300 |
| 7/7/2026 | $8.55 | $8.55 | $8.51 | $8.51 | 5,700 |
| 7/6/2026 | $8.50 | $8.50 | $8.50 | $8.50 | 337 |
| 7/3/2026 | $8.52 | $8.54 | $8.40 | $8.54 | 6,416 |
| 7/2/2026 | $8.52 | $8.52 | $8.48 | $8.48 | 3,400 |
| 6/30/2026 | $8.55 | $8.55 | $8.52 | $8.52 | 7,700 |
| 6/29/2026 | $8.55 | $8.55 | $8.55 | $8.55 | - |
| 6/26/2026 | $8.54 | $8.54 | $8.54 | $8.54 | - |
| 6/25/2026 | $8.57 | $8.57 | $8.56 | $8.56 | 2,100 |
| 6/24/2026 | $8.56 | $8.56 | $8.50 | $8.50 | 800 |
| 6/23/2026 | $8.53 | $8.55 | $8.49 | $8.49 | 10,100 |
| 6/22/2026 | $8.56 | $8.56 | $8.53 | $8.53 | 5,503 |
| 6/19/2026 | $8.58 | $8.58 | $8.55 | $8.55 | 1,012 |
| 6/18/2026 | $8.58 | $8.58 | $8.58 | $8.58 | 500 |
| 6/17/2026 | $8.60 | $8.60 | $8.54 | $8.54 | 4,205 |
| 6/16/2026 | $8.58 | $8.59 | $8.57 | $8.58 | 3,800 |
| 6/15/2026 | $8.61 | $8.61 | $8.60 | $8.60 | 1,400 |
| 6/12/2026 | $8.54 | $8.54 | $8.54 | $8.54 | 1,811 |
| 6/11/2026 | $8.51 | $8.54 | $8.51 | $8.54 | 1,707 |
| 6/10/2026 | $8.50 | $8.52 | $8.50 | $8.51 | 5,900 |
| 6/9/2026 | $8.57 | $8.57 | $8.50 | $8.51 | 5,202 |
| 6/8/2026 | $8.56 | $8.58 | $8.54 | $8.54 | 1,500 |
| 6/5/2026 | $8.54 | $8.54 | $8.46 | $8.46 | 5,300 |
| 6/4/2026 | $8.54 | $8.57 | $8.54 | $8.57 | 900 |
| 6/3/2026 | $8.57 | $8.57 | $8.52 | $8.52 | 3,812 |
| 6/2/2026 | $8.58 | $8.58 | $8.56 | $8.56 | 1,700 |
| 6/1/2026 | $8.60 | $8.60 | $8.57 | $8.59 | 1,800 |
| 5/29/2026 | $8.61 | $8.64 | $8.61 | $8.64 | 3,000 |
| 5/28/2026 | $8.65 | $8.68 | $8.65 | $8.68 | 4,500 |
| 5/27/2026 | $8.62 | $8.64 | $8.62 | $8.64 | 1,900 |
| 5/26/2026 | $8.62 | $8.62 | $8.61 | $8.61 | 3,200 |
| 5/25/2026 | $8.63 | $8.67 | $8.63 | $8.67 | 9,920 |
| 5/22/2026 | $8.56 | $8.56 | $8.56 | $8.56 | 300 |
| 5/21/2026 | $8.56 | $8.56 | $8.56 | $8.56 | 1,000 |
| 5/20/2026 | $8.58 | $8.58 | $8.58 | $8.58 | 100 |
| 5/19/2026 | $8.59 | $8.59 | $8.48 | $8.51 | 20,900 |
| 5/15/2026 | $8.58 | $8.58 | $8.53 | $8.53 | 10,627 |
| 5/14/2026 | $8.62 | $8.62 | $8.62 | $8.62 | - |
| 5/13/2026 | $8.63 | $8.63 | $8.61 | $8.61 | 2,423 |
| 5/12/2026 | $8.65 | $8.65 | $8.63 | $8.63 | 1,522 |
| 5/11/2026 | $8.68 | $8.68 | $8.67 | $8.67 | 400 |
| 5/8/2026 | $8.66 | $8.67 | $8.65 | $8.67 | 700 |
| 5/7/2026 | $8.69 | $8.69 | $8.63 | $8.63 | 1,000 |
| 5/6/2026 | $8.65 | $8.66 | $8.64 | $8.66 | 53,400 |
| 5/5/2026 | $8.59 | $8.62 | $8.59 | $8.62 | 6,900 |
| 5/4/2026 | $8.63 | $8.63 | $8.63 | $8.63 | 111 |