Benchmark Electronics, Inc.BHENYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $48.01 | $48.70 | $47.27 | $48.03 | 129,009 |
| 1/13/2026 | $46.44 | $47.87 | $45.81 | $47.63 | 209,600 |
| 1/12/2026 | $44.75 | $46.18 | $44.61 | $45.98 | 222,621 |
| 1/9/2026 | $44.49 | $45.40 | $44.38 | $45.05 | 161,310 |
| 1/8/2026 | $44.44 | $44.56 | $43.53 | $44.48 | 179,044 |
| 1/7/2026 | $45.00 | $45.30 | $44.24 | $44.60 | 181,602 |
| 1/6/2026 | $43.92 | $45.37 | $43.01 | $45.33 | 165,517 |
| 1/5/2026 | $44.30 | $45.12 | $43.70 | $44.25 | 222,047 |
| 1/2/2026 | $43.13 | $43.98 | $43.04 | $43.90 | 199,119 |
| 12/31/2025 | $43.60 | $43.60 | $42.68 | $42.76 | 211,600 |
| 12/30/2025 | $44.33 | $44.33 | $43.63 | $43.64 | 174,245 |
| 12/29/2025 | $44.63 | $44.73 | $44.18 | $44.46 | 161,732 |
| 12/26/2025 | $45.02 | $45.43 | $44.73 | $44.77 | 143,817 |
| 12/24/2025 | $44.95 | $45.36 | $44.50 | $44.88 | 193,941 |
| 12/23/2025 | $44.35 | $45.04 | $44.35 | $44.68 | 214,125 |
| 12/22/2025 | $45.05 | $45.27 | $44.23 | $44.60 | 422,823 |
| 12/19/2025 | $43.96 | $44.88 | $43.96 | $44.52 | 1.54M |
| 12/18/2025 | $44.83 | $44.83 | $43.70 | $43.94 | 414,400 |
| 12/17/2025 | $46.21 | $46.42 | $43.82 | $44.18 | 405,066 |
| 12/16/2025 | $46.92 | $47.31 | $45.46 | $45.60 | 525,225 |
| 12/15/2025 | $47.55 | $47.96 | $47.02 | $47.20 | 353,223 |
| 12/12/2025 | $49.05 | $49.05 | $47.40 | $47.66 | 294,000 |
| 12/11/2025 | $48.68 | $49.46 | $48.14 | $49.16 | 327,000 |
| 12/10/2025 | $46.92 | $49.89 | $46.91 | $49.17 | 259,200 |
| 12/9/2025 | $46.78 | $47.92 | $46.69 | $47.38 | 190,435 |
| 12/8/2025 | $47.34 | $48.11 | $46.94 | $47.13 | 297,946 |
| 12/5/2025 | $46.86 | $47.21 | $46.29 | $46.96 | 236,400 |
| 12/4/2025 | $46.17 | $47.33 | $46.17 | $46.80 | 186,936 |
| 12/3/2025 | $45.89 | $46.68 | $45.11 | $46.52 | 183,727 |
| 12/2/2025 | $45.00 | $45.80 | $44.83 | $45.66 | 187,700 |
| 12/1/2025 | $44.83 | $45.32 | $44.46 | $44.98 | 337,300 |
| 11/28/2025 | $45.40 | $45.40 | $44.59 | $44.93 | 134,200 |
| 11/26/2025 | $44.36 | $45.89 | $44.36 | $44.91 | 408,700 |
| 11/25/2025 | $44.52 | $45.12 | $44.19 | $44.71 | 310,502 |
| 11/24/2025 | $42.69 | $44.23 | $42.69 | $44.13 | 322,000 |
| 11/21/2025 | $42.11 | $43.30 | $41.69 | $42.66 | 344,300 |
| 11/20/2025 | $43.90 | $43.91 | $41.94 | $42.15 | 401,200 |
| 11/19/2025 | $42.48 | $43.61 | $42.44 | $42.92 | 169,227 |
| 11/18/2025 | $42.47 | $42.79 | $42.05 | $42.50 | 207,803 |
| 11/17/2025 | $43.10 | $43.49 | $42.30 | $42.60 | 215,544 |
| 11/14/2025 | $42.45 | $43.57 | $42.10 | $43.35 | 246,013 |
| 11/13/2025 | $45.06 | $45.48 | $42.82 | $43.20 | 413,630 |
| 11/12/2025 | $45.19 | $45.80 | $45.11 | $45.24 | 304,600 |
| 11/11/2025 | $44.78 | $45.12 | $44.35 | $45.05 | 250,328 |
| 11/10/2025 | $44.90 | $45.14 | $43.65 | $45.03 | 255,100 |
| 11/7/2025 | $45.00 | $45.04 | $43.90 | $44.12 | 269,141 |
| 11/6/2025 | $46.62 | $46.86 | $45.36 | $45.37 | 544,400 |
| 11/5/2025 | $45.39 | $47.32 | $43.05 | $46.70 | 445,600 |
| 11/4/2025 | $43.16 | $44.27 | $42.75 | $43.00 | 336,100 |
| 11/3/2025 | $43.95 | $44.29 | $42.78 | $44.00 | 442,243 |
| 10/31/2025 | $43.33 | $43.87 | $42.77 | $43.82 | 343,804 |
| 10/30/2025 | $43.44 | $44.49 | $43.23 | $43.55 | 457,600 |
| 10/29/2025 | $42.85 | $44.50 | $42.80 | $43.78 | 443,836 |
| 10/28/2025 | $41.95 | $42.78 | $41.74 | $42.72 | 197,100 |
| 10/27/2025 | $42.85 | $43.09 | $42.22 | $42.29 | 209,600 |
| 10/24/2025 | $43.00 | $43.06 | $42.30 | $42.44 | 111,300 |
| 10/23/2025 | $42.02 | $42.93 | $41.88 | $42.65 | 225,817 |
| 10/22/2025 | $42.62 | $42.87 | $41.94 | $42.11 | 298,123 |
| 10/21/2025 | $42.37 | $42.96 | $42.02 | $42.39 | 289,500 |
| 10/20/2025 | $42.29 | $43.12 | $42.09 | $42.77 | 225,500 |
| 10/17/2025 | $41.46 | $42.60 | $41.30 | $41.92 | 422,778 |