BLND(BLND)
BLND
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.47 | $1.57 | $1.46 | $1.53 | 5.03M |
| 5/19/2026 | $1.62 | $1.62 | $1.47 | $1.48 | 6.00M |
| 5/18/2026 | $1.42 | $1.59 | $1.41 | $1.58 | 6.28M |
| 5/15/2026 | $1.37 | $1.48 | $1.37 | $1.45 | 7.16M |
| 5/14/2026 | $1.52 | $1.53 | $1.18 | $1.39 | 17.46M |
| 5/13/2026 | $1.44 | $1.49 | $1.40 | $1.46 | 4.82M |
| 5/12/2026 | $1.44 | $1.45 | $1.38 | $1.41 | 2.67M |
| 5/11/2026 | $1.35 | $1.48 | $1.31 | $1.44 | 3.65M |
| 5/8/2026 | $1.46 | $1.56 | $1.37 | $1.38 | 4.12M |
| 5/7/2026 | $1.62 | $1.69 | $1.59 | $1.62 | 2.93M |
| 5/6/2026 | $1.57 | $1.61 | $1.50 | $1.60 | 2.02M |
| 5/5/2026 | $1.55 | $1.62 | $1.54 | $1.55 | 3.88M |
| 5/4/2026 | $1.50 | $1.61 | $1.50 | $1.53 | 2.62M |
| 5/1/2026 | $1.49 | $1.55 | $1.46 | $1.52 | 1.70M |
| 4/30/2026 | $1.43 | $1.49 | $1.39 | $1.46 | 2.25M |
| 4/29/2026 | $1.41 | $1.45 | $1.39 | $1.42 | 1.43M |
| 4/28/2026 | $1.39 | $1.48 | $1.39 | $1.43 | 4.90M |
| 4/27/2026 | $1.45 | $1.49 | $1.40 | $1.41 | 1.18M |
| 4/24/2026 | $1.43 | $1.46 | $1.38 | $1.46 | 2.22M |
| 4/23/2026 | $1.58 | $1.60 | $1.38 | $1.39 | 2.54M |
| 4/22/2026 | $1.59 | $1.64 | $1.59 | $1.60 | 1.09M |
| 4/21/2026 | $1.61 | $1.69 | $1.58 | $1.58 | 1.95M |
| 4/20/2026 | $1.56 | $1.64 | $1.55 | $1.61 | 1.69M |
| 4/17/2026 | $1.61 | $1.66 | $1.54 | $1.57 | 6.14M |
| 4/16/2026 | $1.56 | $1.64 | $1.55 | $1.57 | 3.15M |
| 4/15/2026 | $1.45 | $1.56 | $1.45 | $1.54 | 3.77M |
| 4/14/2026 | $1.49 | $1.53 | $1.41 | $1.43 | 1.85M |
| 4/13/2026 | $1.39 | $1.48 | $1.33 | $1.47 | 2.86M |
| 4/10/2026 | $1.52 | $1.54 | $1.41 | $1.42 | 4.26M |
| 4/9/2026 | $1.65 | $1.67 | $1.50 | $1.53 | 3.81M |
| 4/8/2026 | $1.80 | $1.82 | $1.65 | $1.68 | 3.02M |
| 4/7/2026 | $1.91 | $1.97 | $1.71 | $1.72 | 4.71M |
| 4/6/2026 | $1.98 | $2.05 | $1.93 | $1.93 | 4.30M |
| 4/2/2026 | $1.85 | $2.01 | $1.84 | $2.00 | 3.50M |
| 4/1/2026 | $1.72 | $1.92 | $1.71 | $1.90 | 3.46M |
| 3/31/2026 | $1.70 | $1.75 | $1.62 | $1.70 | 8.49M |
| 3/30/2026 | $1.67 | $1.71 | $1.55 | $1.67 | 6.43M |
| 3/27/2026 | $1.68 | $1.72 | $1.62 | $1.65 | 4.06M |
| 3/26/2026 | $1.72 | $1.83 | $1.68 | $1.70 | 5.62M |
| 3/25/2026 | $1.69 | $1.80 | $1.69 | $1.75 | 3.65M |
| 3/24/2026 | $1.70 | $1.78 | $1.65 | $1.66 | 4.21M |
| 3/23/2026 | $1.63 | $1.72 | $1.61 | $1.72 | 5.25M |
| 3/20/2026 | $1.65 | $1.71 | $1.61 | $1.64 | 5.11M |
| 3/19/2026 | $1.50 | $1.66 | $1.48 | $1.66 | 7.68M |
| 3/18/2026 | $1.45 | $1.59 | $1.44 | $1.53 | 4.90M |
| 3/17/2026 | $1.47 | $1.55 | $1.45 | $1.50 | 5.00M |
| 3/16/2026 | $1.60 | $1.60 | $1.45 | $1.47 | 6.06M |
| 3/13/2026 | $1.60 | $1.71 | $1.54 | $1.56 | 6.28M |
| 3/12/2026 | $1.82 | $1.91 | $1.58 | $1.61 | 5.85M |
| 3/11/2026 | $1.68 | $1.97 | $1.66 | $1.82 | 10.75M |
| 3/10/2026 | $1.64 | $1.70 | $1.61 | $1.63 | 6.94M |
| 3/9/2026 | $1.63 | $1.69 | $1.59 | $1.67 | 4.53M |
| 3/6/2026 | $1.67 | $1.69 | $1.61 | $1.65 | 1.38M |
| 3/5/2026 | $1.74 | $1.80 | $1.70 | $1.72 | 3.52M |
| 3/4/2026 | $1.73 | $1.76 | $1.70 | $1.71 | 1.11M |
| 3/3/2026 | $1.63 | $1.77 | $1.63 | $1.72 | 1.76M |
| 3/2/2026 | $1.63 | $1.73 | $1.62 | $1.70 | 1.75M |
| 2/27/2026 | $1.68 | $1.70 | $1.61 | $1.68 | 2.99M |
| 2/26/2026 | $1.72 | $1.81 | $1.70 | $1.74 | 2.80M |
| 2/25/2026 | $1.64 | $1.73 | $1.60 | $1.71 | 3.24M |
| 2/24/2026 | $1.59 | $1.68 | $1.57 | $1.64 | 2.73M |
| 2/23/2026 | $1.70 | $1.70 | $1.58 | $1.59 | 3.31M |
| 2/20/2026 | $1.69 | $1.82 | $1.68 | $1.70 | 2.47M |
| 2/19/2026 | $1.74 | $1.76 | $1.71 | $1.72 | 2.11M |