Banco Latinoamericano de Comercio Exterior, S. A.BLXNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $49.58 | $49.58 | $49.52 | $49.52 | 2,112 |
| 2/2/2026 | $48.47 | $49.78 | $48.46 | $49.55 | 184,130 |
| 1/30/2026 | $48.33 | $48.63 | $47.50 | $48.47 | 112,740 |
| 1/29/2026 | $47.98 | $48.81 | $47.66 | $48.77 | 102,600 |
| 1/28/2026 | $47.68 | $47.93 | $47.00 | $47.61 | 131,210 |
| 1/27/2026 | $47.50 | $48.00 | $47.30 | $47.65 | 79,466 |
| 1/26/2026 | $46.73 | $47.52 | $46.50 | $47.47 | 72,610 |
| 1/23/2026 | $47.19 | $47.39 | $46.28 | $46.76 | 127,100 |
| 1/22/2026 | $46.28 | $48.20 | $46.28 | $47.42 | 358,834 |
| 1/21/2026 | $44.84 | $46.06 | $44.84 | $46.05 | 283,913 |
| 1/20/2026 | $44.96 | $45.02 | $44.44 | $44.79 | 171,000 |
| 1/16/2026 | $44.89 | $45.18 | $44.61 | $45.03 | 149,247 |
| 1/15/2026 | $43.87 | $45.33 | $43.87 | $44.99 | 254,200 |
| 1/14/2026 | $43.41 | $43.76 | $43.27 | $43.58 | 76,200 |
| 1/13/2026 | $43.30 | $43.46 | $43.01 | $43.24 | 117,100 |
| 1/12/2026 | $43.28 | $43.76 | $43.00 | $43.36 | 107,617 |
| 1/9/2026 | $44.06 | $44.19 | $43.40 | $43.45 | 129,000 |
| 1/8/2026 | $43.02 | $44.23 | $42.99 | $44.20 | 129,044 |
| 1/7/2026 | $42.84 | $43.21 | $42.29 | $43.08 | 238,703 |
| 1/6/2026 | $43.89 | $44.12 | $42.85 | $42.89 | 214,100 |
| 1/5/2026 | $43.83 | $44.54 | $43.71 | $44.08 | 232,900 |
| 1/2/2026 | $44.60 | $44.62 | $43.60 | $43.82 | 105,971 |
| 12/31/2025 | $44.36 | $44.73 | $44.16 | $44.60 | 101,200 |
| 12/30/2025 | $44.50 | $44.61 | $44.22 | $44.39 | 118,643 |
| 12/29/2025 | $44.47 | $44.59 | $44.15 | $44.42 | 87,503 |
| 12/26/2025 | $44.49 | $44.80 | $44.39 | $44.41 | 54,925 |
| 12/24/2025 | $44.07 | $44.42 | $44.02 | $44.29 | 61,200 |
| 12/23/2025 | $43.97 | $44.48 | $43.72 | $44.07 | 100,600 |
| 12/22/2025 | $43.68 | $44.40 | $43.53 | $43.97 | 111,305 |
| 12/19/2025 | $43.41 | $43.90 | $43.26 | $43.79 | 283,500 |
| 12/18/2025 | $44.23 | $44.41 | $43.27 | $43.43 | 127,300 |
| 12/17/2025 | $44.77 | $44.89 | $43.51 | $43.82 | 170,300 |
| 12/16/2025 | $45.35 | $45.77 | $44.81 | $44.81 | 122,400 |
| 12/15/2025 | $45.44 | $45.64 | $45.14 | $45.32 | 144,126 |
| 12/12/2025 | $45.04 | $45.32 | $44.79 | $45.10 | 278,300 |
| 12/11/2025 | $45.16 | $45.38 | $44.76 | $44.88 | 130,711 |
| 12/10/2025 | $45.00 | $45.47 | $44.88 | $45.04 | 147,900 |
| 12/9/2025 | $44.86 | $45.74 | $44.76 | $45.08 | 175,310 |
| 12/8/2025 | $44.68 | $44.95 | $44.45 | $44.82 | 114,418 |
| 12/5/2025 | $45.08 | $45.29 | $44.39 | $44.65 | 127,400 |
| 12/4/2025 | $45.50 | $45.88 | $45.03 | $45.09 | 104,631 |
| 12/3/2025 | $45.22 | $45.47 | $44.91 | $45.39 | 156,444 |
| 12/2/2025 | $45.21 | $45.21 | $44.84 | $45.00 | 115,100 |
| 12/1/2025 | $44.86 | $45.29 | $44.73 | $44.98 | 179,425 |
| 11/28/2025 | $45.15 | $45.15 | $44.69 | $44.90 | 90,100 |
| 11/26/2025 | $44.37 | $45.16 | $44.37 | $45.13 | 130,200 |
| 11/25/2025 | $44.52 | $44.90 | $44.27 | $44.50 | 137,321 |
| 11/24/2025 | $44.41 | $44.82 | $44.01 | $44.51 | 122,900 |
| 11/21/2025 | $44.02 | $45.00 | $43.94 | $44.58 | 123,715 |
| 11/20/2025 | $44.50 | $44.75 | $43.77 | $43.90 | 149,900 |
| 11/19/2025 | $43.98 | $44.44 | $43.67 | $44.15 | 79,539 |
| 11/18/2025 | $43.79 | $44.07 | $43.39 | $43.84 | 161,219 |
| 11/17/2025 | $44.16 | $44.16 | $43.77 | $43.90 | 116,536 |
| 11/14/2025 | $44.30 | $44.30 | $43.68 | $44.17 | 118,500 |
| 11/13/2025 | $44.81 | $45.00 | $43.93 | $44.24 | 103,300 |
| 11/12/2025 | $44.19 | $45.04 | $44.19 | $44.87 | 123,321 |
| 11/11/2025 | $44.51 | $44.75 | $44.04 | $44.10 | 126,613 |
| 11/10/2025 | $44.20 | $45.00 | $44.20 | $44.68 | 114,323 |
| 11/7/2025 | $44.50 | $44.73 | $44.22 | $44.60 | 113,302 |
| 11/6/2025 | $44.26 | $44.98 | $44.02 | $44.43 | 106,537 |
| 11/5/2025 | $43.64 | $44.75 | $43.52 | $44.51 | 208,700 |