BOOM(BOOM)
BOOM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $6.88 | $7.10 | $6.88 | $6.94 | 161,552 |
| 5/19/2026 | $7.01 | $7.11 | $6.84 | $6.93 | 150,600 |
| 5/18/2026 | $6.96 | $7.24 | $6.92 | $7.12 | 144,400 |
| 5/15/2026 | $7.38 | $7.38 | $6.92 | $6.93 | 147,606 |
| 5/14/2026 | $7.41 | $7.63 | $7.37 | $7.37 | 149,107 |
| 5/13/2026 | $7.40 | $7.49 | $7.25 | $7.38 | 188,431 |
| 5/12/2026 | $7.22 | $7.57 | $7.12 | $7.51 | 204,320 |
| 5/11/2026 | $7.51 | $7.53 | $7.19 | $7.19 | 178,200 |
| 5/8/2026 | $7.25 | $7.63 | $7.17 | $7.44 | 215,000 |
| 5/7/2026 | $7.38 | $7.41 | $6.92 | $7.33 | 259,100 |
| 5/6/2026 | $7.54 | $7.54 | $7.20 | $7.39 | 339,846 |
| 5/5/2026 | $7.72 | $8.14 | $7.53 | $7.64 | 424,963 |
| 5/4/2026 | $8.47 | $8.60 | $7.56 | $7.76 | 488,000 |
| 5/1/2026 | $7.50 | $8.56 | $7.10 | $8.41 | 2.01M |
| 4/30/2026 | $6.21 | $6.39 | $6.15 | $6.18 | 229,911 |
| 4/29/2026 | $6.42 | $6.50 | $6.15 | $6.29 | 266,800 |
| 4/28/2026 | $6.47 | $6.56 | $6.24 | $6.39 | 297,400 |
| 4/27/2026 | $6.40 | $6.46 | $6.14 | $6.45 | 271,079 |
| 4/24/2026 | $5.65 | $6.45 | $5.58 | $6.41 | 644,400 |
| 4/23/2026 | $5.70 | $5.88 | $5.52 | $5.65 | 245,100 |
| 4/22/2026 | $5.35 | $5.74 | $5.34 | $5.69 | 453,445 |
| 4/21/2026 | $5.27 | $5.45 | $5.25 | $5.35 | 188,200 |
| 4/20/2026 | $5.20 | $5.42 | $5.10 | $5.28 | 413,600 |
| 4/17/2026 | $5.30 | $5.36 | $5.10 | $5.18 | 246,100 |
| 4/16/2026 | $5.34 | $5.42 | $5.31 | $5.35 | 222,146 |
| 4/15/2026 | $5.31 | $5.41 | $5.20 | $5.34 | 279,900 |
| 4/14/2026 | $5.23 | $5.43 | $5.17 | $5.31 | 237,700 |
| 4/13/2026 | $5.10 | $5.25 | $5.10 | $5.20 | 299,319 |
| 4/10/2026 | $5.20 | $5.22 | $5.03 | $5.09 | 143,400 |
| 4/9/2026 | $5.26 | $5.34 | $5.16 | $5.19 | 213,900 |
| 4/8/2026 | $5.48 | $5.48 | $5.23 | $5.30 | 250,778 |
| 4/7/2026 | $5.46 | $5.65 | $5.30 | $5.42 | 387,551 |
| 4/6/2026 | $5.65 | $5.73 | $5.41 | $5.46 | 368,584 |
| 4/2/2026 | $5.27 | $5.55 | $5.21 | $5.55 | 288,700 |
| 4/1/2026 | $5.25 | $5.37 | $5.17 | $5.29 | 242,601 |
| 3/31/2026 | $5.13 | $5.35 | $5.13 | $5.21 | 249,620 |
| 3/30/2026 | $5.29 | $5.32 | $5.05 | $5.08 | 229,300 |
| 3/27/2026 | $5.24 | $5.33 | $5.15 | $5.20 | 198,900 |
| 3/26/2026 | $5.04 | $5.35 | $5.04 | $5.23 | 270,913 |
| 3/25/2026 | $5.00 | $5.07 | $4.95 | $5.01 | 390,700 |
| 3/24/2026 | $4.92 | $4.99 | $4.81 | $4.89 | 188,938 |
| 3/23/2026 | $4.86 | $4.96 | $4.73 | $4.86 | 309,000 |
| 3/20/2026 | $4.86 | $4.90 | $4.71 | $4.75 | 357,429 |
| 3/19/2026 | $4.85 | $4.90 | $4.73 | $4.85 | 233,114 |
| 3/18/2026 | $5.05 | $5.08 | $4.82 | $4.90 | 359,500 |
| 3/17/2026 | $4.91 | $5.24 | $4.87 | $5.04 | 468,600 |
| 3/16/2026 | $4.83 | $4.94 | $4.73 | $4.84 | 257,054 |
| 3/13/2026 | $4.91 | $4.97 | $4.69 | $4.73 | 300,625 |
| 3/12/2026 | $4.90 | $4.98 | $4.73 | $4.86 | 484,760 |
| 3/11/2026 | $5.10 | $5.16 | $4.84 | $4.90 | 502,057 |
| 3/10/2026 | $5.26 | $5.40 | $5.06 | $5.12 | 344,033 |
| 3/9/2026 | $5.42 | $5.49 | $5.07 | $5.26 | 445,003 |
| 3/6/2026 | $5.56 | $5.65 | $5.41 | $5.43 | 399,353 |
| 3/5/2026 | $5.63 | $5.70 | $5.52 | $5.60 | 269,309 |
| 3/4/2026 | $5.64 | $5.85 | $5.50 | $5.69 | 539,747 |
| 3/3/2026 | $5.85 | $5.86 | $5.53 | $5.59 | 543,375 |
| 3/2/2026 | $5.94 | $6.01 | $5.81 | $5.87 | 325,349 |
| 2/27/2026 | $5.93 | $5.95 | $5.67 | $5.89 | 632,700 |
| 2/26/2026 | $6.39 | $6.45 | $5.85 | $5.86 | 729,221 |
| 2/25/2026 | $5.90 | $6.65 | $5.90 | $6.39 | 891,604 |
| 2/24/2026 | $7.24 | $7.28 | $5.67 | $5.84 | 1.53M |
| 2/23/2026 | $8.65 | $8.84 | $8.46 | $8.71 | 396,700 |
| 2/20/2026 | $8.60 | $8.71 | $8.52 | $8.55 | 334,300 |