BPI(BPI)
BPI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $20.77 | $20.77 | $20.77 | $20.77 | 100 |
| 7/23/2026 | $20.91 | $20.92 | $20.91 | $20.92 | 648 |
| 7/22/2026 | $21.20 | $21.20 | $21.20 | $21.20 | 100 |
| 7/21/2026 | $21.40 | $21.40 | $21.33 | $21.33 | 400 |
| 7/20/2026 | $21.10 | $21.10 | $21.01 | $21.01 | 510 |
| 7/17/2026 | $20.74 | $20.74 | $20.74 | $20.74 | 113 |
| 7/16/2026 | $20.79 | $20.79 | $20.79 | $20.79 | 103 |
| 7/15/2026 | $21.03 | $21.03 | $21.03 | $21.03 | 344 |
| 7/14/2026 | $20.91 | $20.91 | $20.91 | $20.91 | 300 |
| 7/13/2026 | $20.32 | $20.32 | $20.32 | $20.32 | 200 |
| 7/10/2026 | $21.00 | $21.00 | $20.86 | $20.86 | 300 |
| 7/9/2026 | $20.75 | $20.75 | $20.63 | $20.63 | 321 |
| 7/8/2026 | $20.21 | $20.30 | $20.16 | $20.30 | 7,000 |
| 7/7/2026 | $20.38 | $20.85 | $20.35 | $20.82 | 10,802 |
| 7/6/2026 | $20.87 | $20.87 | $20.74 | $20.81 | 914 |
| 7/2/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 611 |
| 7/1/2026 | $19.61 | $19.61 | $19.57 | $19.61 | 601 |
| 6/30/2026 | $19.21 | $19.21 | $19.21 | $19.21 | 412 |
| 6/29/2026 | $19.47 | $19.72 | $18.55 | $19.72 | 7,622 |
| 6/26/2026 | $19.78 | $19.80 | $19.68 | $19.68 | 2,801 |
| 6/25/2026 | $19.99 | $20.07 | $19.51 | $19.51 | 14,100 |
| 6/24/2026 | $19.73 | $19.74 | $19.61 | $19.71 | 5,332 |
| 6/23/2026 | $20.46 | $20.50 | $20.45 | $20.50 | 4,412 |
| 6/22/2026 | $21.29 | $21.29 | $21.13 | $21.13 | 630 |
| 6/18/2026 | $20.77 | $20.79 | $20.64 | $20.64 | 700 |
| 6/17/2026 | $21.45 | $21.45 | $20.94 | $21.01 | 700 |
| 6/16/2026 | $21.41 | $21.41 | $21.41 | $21.41 | 700 |
| 6/15/2026 | $21.65 | $21.65 | $21.65 | $21.65 | 1,000 |
| 6/12/2026 | $20.75 | $20.83 | $20.75 | $20.81 | 600 |
| 6/11/2026 | $20.81 | $21.07 | $20.65 | $21.07 | 5,421 |
| 6/10/2026 | $21.45 | $21.45 | $20.50 | $20.55 | 5,000 |
| 6/9/2026 | $20.55 | $20.55 | $20.55 | $20.55 | 240 |
| 6/8/2026 | $21.10 | $21.10 | $20.94 | $20.94 | 405 |
| 6/5/2026 | $19.96 | $19.96 | $19.96 | $19.96 | 102 |
| 6/4/2026 | $21.13 | $21.13 | $20.79 | $20.98 | 5,100 |
| 6/3/2026 | $22.02 | $22.05 | $21.56 | $21.56 | 13,047 |
| 6/2/2026 | $22.65 | $22.65 | $22.05 | $22.14 | 5,124 |
| 6/1/2026 | $23.71 | $23.71 | $23.57 | $23.57 | 309 |
| 5/29/2026 | $24.07 | $24.23 | $24.07 | $24.23 | 305 |
| 5/28/2026 | $23.99 | $24.20 | $23.99 | $24.20 | 830 |
| 5/27/2026 | $24.86 | $24.86 | $24.86 | $24.86 | 100 |
| 5/26/2026 | $25.44 | $25.55 | $25.19 | $25.19 | 500 |
| 5/22/2026 | $25.42 | $25.49 | $25.10 | $25.16 | 3,342 |
| 5/21/2026 | $25.39 | $25.80 | $25.39 | $25.74 | 1,224 |
| 5/20/2026 | $25.62 | $25.73 | $25.50 | $25.73 | 1,000 |
| 5/19/2026 | $25.32 | $25.51 | $25.25 | $25.51 | 1,045 |
| 5/18/2026 | $25.54 | $25.54 | $25.27 | $25.41 | 800 |
| 5/15/2026 | $26.01 | $26.07 | $26.01 | $26.07 | 745 |
| 5/14/2026 | $26.23 | $26.90 | $26.23 | $26.81 | 400 |
| 5/13/2026 | $26.58 | $26.58 | $26.27 | $26.38 | 1,300 |
| 5/12/2026 | $26.75 | $26.85 | $26.62 | $26.85 | 3,442 |
| 5/11/2026 | $26.86 | $27.14 | $26.86 | $27.14 | 900 |
| 5/8/2026 | $26.57 | $26.63 | $26.52 | $26.63 | 1,000 |
| 5/7/2026 | $26.69 | $26.69 | $26.42 | $26.42 | 1,720 |
| 5/6/2026 | $26.98 | $26.98 | $26.88 | $26.92 | 1,130 |
| 5/5/2026 | $26.95 | $26.98 | $26.77 | $26.98 | 4,542 |
| 5/4/2026 | $26.07 | $26.45 | $26.07 | $26.45 | 3,300 |
| 5/1/2026 | $25.99 | $25.99 | $25.97 | $25.97 | 630 |
| 4/30/2026 | $25.35 | $25.38 | $25.24 | $25.38 | 1,235 |
| 4/29/2026 | $25.51 | $25.51 | $25.03 | $25.03 | 652 |
| 4/28/2026 | $25.44 | $25.47 | $25.36 | $25.47 | 1,100 |
| 4/27/2026 | $25.90 | $25.97 | $25.63 | $25.63 | 1,000 |