BPIBPI
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $32.70 | $32.70 | $32.35 | $32.58 | 1,700 |
| 1/15/2026 | $33.06 | $33.06 | $32.59 | $32.59 | 943 |
| 1/14/2026 | $32.89 | $32.99 | $32.78 | $32.99 | 3,000 |
| 1/13/2026 | $32.49 | $32.49 | $32.49 | $32.49 | 113 |
| 1/12/2026 | $31.60 | $31.67 | $31.54 | $31.54 | 500 |
| 1/9/2026 | $31.11 | $31.14 | $31.05 | $31.14 | 2,133 |
| 1/8/2026 | $31.35 | $31.35 | $31.30 | $31.30 | 400 |
| 1/7/2026 | $31.54 | $31.54 | $31.22 | $31.25 | 3,000 |
| 1/6/2026 | $32.24 | $32.24 | $31.59 | $31.65 | 1,936 |
| 1/5/2026 | $31.52 | $32.00 | $31.52 | $32.00 | 1,100 |
| 1/2/2026 | $30.73 | $31.00 | $30.61 | $30.77 | 1,432 |
| 12/31/2025 | $30.78 | $30.78 | $29.94 | $30.14 | 9,304 |
| 12/30/2025 | $30.50 | $30.50 | $30.35 | $30.35 | 1,400 |
| 12/29/2025 | $30.24 | $30.24 | $30.08 | $30.08 | 1,600 |
| 12/26/2025 | $30.25 | $30.46 | $30.25 | $30.46 | 1,400 |
| 12/24/2025 | $30.18 | $30.34 | $30.18 | $30.34 | 800 |
| 12/23/2025 | $30.28 | $30.51 | $30.28 | $30.46 | 900 |
| 12/22/2025 | $31.04 | $31.09 | $30.51 | $30.54 | 1,921 |
| 12/19/2025 | $30.43 | $30.43 | $30.16 | $30.40 | 1,340 |
| 12/18/2025 | $30.64 | $30.64 | $29.61 | $29.61 | 641 |
| 12/17/2025 | $31.32 | $31.32 | $29.96 | $29.98 | 800 |
| 12/16/2025 | $30.44 | $30.61 | $30.44 | $30.61 | 600 |
| 12/15/2025 | $30.98 | $30.98 | $29.94 | $29.94 | 2,331 |
| 12/12/2025 | $31.53 | $31.53 | $31.27 | $31.47 | 400 |
| 12/11/2025 | $31.69 | $32.17 | $31.44 | $32.17 | 4,621 |
| 12/10/2025 | $32.05 | $32.70 | $32.05 | $32.33 | 1,906 |
| 12/9/2025 | $31.54 | $32.46 | $31.54 | $32.46 | 545 |
| 12/8/2025 | $31.76 | $31.76 | $31.76 | $31.76 | 136 |
| 12/5/2025 | $31.81 | $31.81 | $31.26 | $31.26 | 776 |
| 12/4/2025 | $31.99 | $32.17 | $31.77 | $32.17 | 800 |
| 12/3/2025 | $31.98 | $32.30 | $31.97 | $32.26 | 2,000 |
| 12/2/2025 | $31.09 | $31.83 | $31.09 | $31.64 | 1,400 |
| 12/1/2025 | $30.08 | $30.08 | $29.64 | $29.93 | 609 |
| 11/28/2025 | $31.85 | $31.85 | $31.56 | $31.56 | 3,000 |
| 11/26/2025 | $30.47 | $31.20 | $30.43 | $31.20 | 7,500 |
| 11/25/2025 | $30.67 | $30.67 | $30.67 | $30.67 | 134 |
| 11/24/2025 | $30.20 | $31.16 | $30.20 | $31.16 | 2,179 |
| 11/21/2025 | $29.63 | $29.83 | $29.30 | $29.63 | 2,600 |
| 11/20/2025 | $31.76 | $31.76 | $30.30 | $30.30 | 800 |
| 11/19/2025 | $31.50 | $31.50 | $31.07 | $31.39 | 2,400 |
| 11/18/2025 | $32.09 | $32.83 | $32.09 | $32.49 | 1,218 |
| 11/17/2025 | $33.39 | $33.39 | $32.07 | $32.20 | 7,200 |
| 11/14/2025 | $34.10 | $34.10 | $33.03 | $33.03 | 4,700 |
| 11/13/2025 | $35.00 | $35.00 | $34.25 | $34.36 | 1,500 |
| 11/12/2025 | $37.29 | $37.29 | $36.04 | $36.04 | 200 |
| 11/11/2025 | $36.65 | $36.70 | $36.49 | $36.49 | 500 |
| 11/10/2025 | $37.56 | $37.58 | $37.56 | $37.58 | 305 |
| 11/7/2025 | $35.91 | $36.80 | $35.75 | $36.80 | 940 |
| 11/6/2025 | $36.38 | $36.39 | $35.82 | $35.82 | 1,006 |
| 11/5/2025 | $36.48 | $36.82 | $36.48 | $36.82 | 700 |
| 11/4/2025 | $36.40 | $36.76 | $35.50 | $35.68 | 9,218 |
| 11/3/2025 | $37.96 | $37.96 | $37.43 | $37.64 | 2,749 |
| 10/31/2025 | $38.65 | $38.73 | $38.37 | $38.73 | 2,012 |
| 10/30/2025 | $38.12 | $38.12 | $37.60 | $37.60 | 742 |
| 10/29/2025 | $39.43 | $39.43 | $38.92 | $38.92 | 1,221 |
| 10/28/2025 | $40.79 | $40.79 | $40.21 | $40.21 | 9,100 |
| 10/27/2025 | $40.36 | $40.63 | $40.36 | $40.51 | 919 |
| 10/24/2025 | $39.12 | $39.30 | $39.12 | $39.23 | 1,538 |
| 10/23/2025 | $38.73 | $39.19 | $38.70 | $39.00 | 1,000 |
| 10/22/2025 | $38.16 | $38.38 | $38.15 | $38.22 | 1,900 |
| 10/21/2025 | $38.28 | $39.42 | $38.28 | $39.39 | 2,142 |
| 10/20/2025 | $39.23 | $39.25 | $38.99 | $39.07 | 2,200 |