BPI(BPI)
BPI
$24.27—Stale · unknown old
NYSE • Last print unknown ago
$24.27—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $24.25 | $24.29 | $24.24 | $24.27 | 610 |
| 9/9/2026 | $24.57 | $24.60 | $24.57 | $24.58 | 1,318 |
| 9/8/2026 | $24.55 | $24.55 | $24.55 | $24.55 | 103 |
| 9/4/2026 | $24.87 | $24.87 | $24.87 | $24.87 | 100 |
| 9/3/2026 | $25.14 | $25.16 | $25.14 | $25.16 | 240 |
| 9/2/2026 | $24.17 | $24.24 | $24.14 | $24.24 | 2,500 |
| 9/1/2026 | $24.21 | $24.21 | $24.21 | $24.21 | 100 |
| 8/31/2026 | $24.61 | $24.61 | $24.61 | $24.61 | 200 |
| 8/28/2026 | $24.41 | $24.41 | $24.23 | $24.23 | 401 |
| 8/27/2026 | $24.93 | $24.95 | $24.55 | $24.92 | 9,800 |
| 8/26/2026 | $24.59 | $24.59 | $24.59 | $24.59 | 100 |
| 8/25/2026 | $24.42 | $24.69 | $24.42 | $24.59 | 3,217 |
| 8/24/2026 | $24.44 | $24.49 | $24.44 | $24.49 | 301 |
| 8/21/2026 | $24.03 | $24.16 | $24.03 | $24.07 | 1,400 |
| 8/20/2026 | $22.82 | $23.12 | $22.82 | $23.10 | 1,700 |
| 8/19/2026 | $20.85 | $22.02 | $20.85 | $21.98 | 1,500 |
| 8/18/2026 | $20.79 | $20.79 | $20.79 | $20.79 | 100 |
| 8/17/2026 | $20.43 | $20.68 | $20.43 | $20.68 | 1,700 |
| 8/14/2026 | $20.10 | $20.30 | $20.10 | $20.24 | 2,532 |
| 8/13/2026 | $19.82 | $20.42 | $19.82 | $20.40 | 1,108 |
| 8/12/2026 | $20.38 | $20.45 | $20.38 | $20.45 | 225 |
| 8/11/2026 | $20.49 | $20.49 | $20.49 | $20.49 | 100 |
| 8/10/2026 | $20.90 | $20.90 | $20.56 | $20.65 | 3,000 |
| 8/7/2026 | $20.98 | $20.98 | $20.98 | $20.98 | 200 |
| 8/6/2026 | $20.90 | $20.90 | $20.71 | $20.73 | 9,333 |
| 8/5/2026 | $20.98 | $20.98 | $20.98 | $20.98 | 246 |
| 8/4/2026 | $20.69 | $20.78 | $20.61 | $20.78 | 1,502 |
| 8/3/2026 | $20.19 | $20.66 | $20.19 | $20.66 | 1,600 |
| 7/31/2026 | $20.37 | $20.37 | $20.37 | $20.37 | 130 |
| 7/30/2026 | $20.94 | $20.94 | $20.88 | $20.92 | 500 |
| 7/29/2026 | $20.61 | $20.61 | $20.61 | $20.61 | 100 |
| 7/28/2026 | $20.43 | $20.68 | $20.43 | $20.68 | 400 |
| 7/27/2026 | $21.19 | $21.19 | $20.92 | $21.00 | 3,736 |
| 7/24/2026 | $20.77 | $20.77 | $20.77 | $20.77 | 100 |
| 7/23/2026 | $20.91 | $20.92 | $20.91 | $20.92 | 648 |
| 7/22/2026 | $21.20 | $21.20 | $21.20 | $21.20 | 100 |
| 7/21/2026 | $21.40 | $21.40 | $21.33 | $21.33 | 400 |
| 7/20/2026 | $21.10 | $21.10 | $21.01 | $21.01 | 510 |
| 7/17/2026 | $20.74 | $20.74 | $20.74 | $20.74 | 113 |
| 7/16/2026 | $20.79 | $20.79 | $20.79 | $20.79 | 103 |
| 7/15/2026 | $21.03 | $21.03 | $21.03 | $21.03 | 344 |
| 7/14/2026 | $20.91 | $20.91 | $20.91 | $20.91 | 300 |
| 7/13/2026 | $20.32 | $20.32 | $20.32 | $20.32 | 200 |
| 7/10/2026 | $21.00 | $21.00 | $20.86 | $20.86 | 300 |
| 7/9/2026 | $20.75 | $20.75 | $20.63 | $20.63 | 321 |
| 7/8/2026 | $20.21 | $20.30 | $20.16 | $20.30 | 7,000 |
| 7/7/2026 | $20.38 | $20.85 | $20.35 | $20.82 | 10,802 |
| 7/6/2026 | $20.87 | $20.87 | $20.74 | $20.81 | 914 |
| 7/2/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 611 |
| 7/1/2026 | $19.61 | $19.61 | $19.57 | $19.61 | 601 |
| 6/30/2026 | $19.21 | $19.21 | $19.21 | $19.21 | 412 |
| 6/29/2026 | $19.47 | $19.72 | $18.55 | $19.72 | 7,622 |
| 6/26/2026 | $19.78 | $19.80 | $19.68 | $19.68 | 2,801 |
| 6/25/2026 | $19.99 | $20.07 | $19.51 | $19.51 | 14,100 |
| 6/24/2026 | $19.73 | $19.74 | $19.61 | $19.71 | 5,332 |
| 6/23/2026 | $20.46 | $20.50 | $20.45 | $20.50 | 4,412 |
| 6/22/2026 | $21.29 | $21.29 | $21.13 | $21.13 | 630 |
| 6/18/2026 | $20.77 | $20.79 | $20.64 | $20.64 | 700 |
| 6/17/2026 | $21.45 | $21.45 | $20.94 | $21.01 | 700 |
| 6/16/2026 | $21.41 | $21.41 | $21.41 | $21.41 | 700 |
| 6/15/2026 | $21.65 | $21.65 | $21.65 | $21.65 | 1,000 |