BPRF.TO(BPRF.TO)
BPRF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $22.11 | $22.11 | $22.11 | $22.11 | 420 |
| 7/30/2026 | $22.27 | $22.27 | $22.27 | $22.27 | 137 |
| 7/29/2026 | $22.32 | $22.32 | $22.32 | $22.32 | 300 |
| 7/28/2026 | $22.30 | $22.33 | $22.30 | $22.33 | 300 |
| 7/27/2026 | $22.29 | $22.29 | $22.29 | $22.29 | 800 |
| 7/24/2026 | $22.22 | $22.22 | $22.22 | $22.22 | 1,150 |
| 7/23/2026 | $22.22 | $22.22 | $22.21 | $22.21 | 1,200 |
| 7/22/2026 | $22.33 | $22.33 | $22.33 | $22.33 | 525 |
| 7/21/2026 | $22.30 | $22.33 | $22.30 | $22.33 | 525 |
| 7/20/2026 | $22.38 | $22.38 | $22.38 | $22.38 | - |
| 7/17/2026 | $22.40 | $22.40 | $22.40 | $22.40 | 400 |
| 7/16/2026 | $22.36 | $22.40 | $22.36 | $22.40 | 400 |
| 7/15/2026 | $22.32 | $22.32 | $22.32 | $22.32 | 101 |
| 7/14/2026 | $22.32 | $22.32 | $22.32 | $22.32 | 101 |
| 7/13/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 25 |
| 7/10/2026 | $22.37 | $22.37 | $22.37 | $22.37 | 2 |
| 7/9/2026 | $22.42 | $22.42 | $22.42 | $22.42 | 42 |
| 7/8/2026 | $22.42 | $22.42 | $22.42 | $22.42 | 1,415 |
| 7/7/2026 | $22.39 | $22.39 | $22.33 | $22.35 | 3,230 |
| 7/6/2026 | $22.42 | $22.47 | $22.41 | $22.47 | 518 |
| 7/3/2026 | $22.36 | $22.69 | $22.35 | $22.69 | 600 |
| 7/2/2026 | $22.40 | $22.40 | $22.40 | $22.40 | 1,200 |
| 6/30/2026 | $22.49 | $22.49 | $22.34 | $22.34 | 2,100 |
| 6/29/2026 | $22.51 | $22.51 | $22.51 | $22.51 | 600 |
| 6/26/2026 | $22.48 | $22.48 | $22.43 | $22.43 | 1,000 |
| 6/25/2026 | $22.43 | $22.43 | $22.38 | $22.38 | 200 |
| 6/24/2026 | $22.45 | $22.45 | $22.45 | $22.45 | 400 |
| 6/23/2026 | $22.40 | $22.44 | $22.40 | $22.44 | 1,720 |
| 6/22/2026 | $22.45 | $22.45 | $22.45 | $22.45 | 100 |
| 6/19/2026 | $22.37 | $22.46 | $22.37 | $22.46 | 1,249 |
| 6/18/2026 | $22.44 | $22.44 | $22.43 | $22.43 | 200 |
| 6/17/2026 | $22.46 | $22.46 | $22.36 | $22.36 | 700 |
| 6/16/2026 | $22.71 | $22.71 | $22.44 | $22.44 | 848 |
| 6/15/2026 | $22.55 | $22.55 | $22.50 | $22.50 | 1,529 |
| 6/12/2026 | $22.37 | $22.42 | $22.37 | $22.42 | 200 |
| 6/11/2026 | $22.33 | $22.40 | $22.33 | $22.40 | 900 |
| 6/10/2026 | $22.36 | $22.36 | $22.36 | $22.36 | - |
| 6/9/2026 | $22.36 | $22.39 | $22.28 | $22.39 | 500 |
| 6/8/2026 | $22.47 | $22.47 | $22.47 | $22.47 | 100 |
| 6/5/2026 | $22.36 | $22.36 | $22.25 | $22.26 | 1,000 |
| 6/4/2026 | $22.35 | $22.45 | $22.34 | $22.45 | 3,000 |
| 6/3/2026 | $22.40 | $22.40 | $22.30 | $22.30 | 1,920 |
| 6/2/2026 | $22.50 | $22.50 | $22.50 | $22.50 | 400 |
| 6/1/2026 | $22.48 | $22.50 | $22.48 | $22.50 | 400 |
| 5/29/2026 | $22.62 | $22.62 | $22.62 | $22.62 | 800 |
| 5/28/2026 | $22.63 | $22.63 | $22.62 | $22.62 | 800 |
| 5/27/2026 | $22.55 | $22.55 | $22.55 | $22.55 | 400 |
| 5/26/2026 | $22.53 | $22.55 | $22.53 | $22.55 | 400 |
| 5/25/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 5/22/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 5/21/2026 | $22.40 | $22.44 | $22.38 | $22.40 | 4,420 |
| 5/20/2026 | $22.38 | $22.44 | $22.38 | $22.44 | 300 |
| 5/19/2026 | $22.35 | $22.38 | $22.35 | $22.37 | 838 |
| 5/15/2026 | $22.44 | $22.47 | $22.43 | $22.47 | 1,420 |
| 5/14/2026 | $22.50 | $22.50 | $22.49 | $22.49 | 210 |
| 5/13/2026 | $22.54 | $22.54 | $22.54 | $22.54 | - |
| 5/12/2026 | $22.50 | $22.54 | $22.50 | $22.54 | 1,500 |
| 5/11/2026 | $22.55 | $22.55 | $22.55 | $22.55 | 101 |
| 5/8/2026 | $22.50 | $22.58 | $22.50 | $22.58 | 310 |
| 5/7/2026 | $22.54 | $22.54 | $22.54 | $22.54 | - |
| 5/6/2026 | $22.55 | $22.55 | $22.50 | $22.50 | 182,000 |
| 5/5/2026 | $22.52 | $22.57 | $22.52 | $22.57 | 302 |
| 5/4/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |