BR(BR)
BR
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $163.68 | $165.18 | $160.37 | $162.92 | 1.23M |
| 4/16/2026 | $162.06 | $164.61 | $161.65 | $162.42 | 1.17M |
| 4/15/2026 | $159.28 | $163.64 | $159.27 | $160.83 | 1.04M |
| 4/14/2026 | $157.83 | $159.86 | $156.78 | $158.61 | 1.17M |
| 4/13/2026 | $151.65 | $157.82 | $150.50 | $157.36 | 1.18M |
| 4/10/2026 | $153.73 | $154.32 | $150.10 | $151.12 | 1.22M |
| 4/9/2026 | $159.56 | $160.21 | $154.25 | $154.79 | 1.67M |
| 4/8/2026 | $162.93 | $163.94 | $160.12 | $160.97 | 1.35M |
| 4/7/2026 | $161.73 | $162.48 | $159.09 | $159.90 | 1.55M |
| 4/6/2026 | $160.58 | $162.86 | $159.35 | $162.48 | 1.02M |
| 4/2/2026 | $161.23 | $165.34 | $158.92 | $160.93 | 1.93M |
| 4/1/2026 | $162.41 | $162.41 | $155.54 | $159.98 | 2.50M |
| 3/31/2026 | $165.30 | $165.30 | $160.92 | $162.48 | 2.15M |
| 3/30/2026 | $158.86 | $164.35 | $158.32 | $163.44 | 2.29M |
| 3/27/2026 | $159.43 | $159.96 | $156.94 | $157.42 | 1.83M |
| 3/26/2026 | $163.05 | $165.90 | $159.57 | $159.83 | 1.52M |
| 3/25/2026 | $166.87 | $167.19 | $160.89 | $163.36 | 1.20M |
| 3/24/2026 | $170.13 | $170.13 | $159.06 | $164.63 | 2.11M |
| 3/23/2026 | $176.14 | $176.14 | $169.90 | $170.84 | 2.59M |
| 3/20/2026 | $173.96 | $176.46 | $172.95 | $174.36 | 6.16M |
| 3/19/2026 | $174.88 | $179.30 | $173.92 | $174.38 | 1.33M |
| 3/18/2026 | $176.93 | $179.47 | $174.70 | $174.94 | 1.14M |
| 3/17/2026 | $179.67 | $182.50 | $177.36 | $178.19 | 1.10M |
| 3/16/2026 | $177.31 | $179.26 | $176.77 | $178.59 | 1.70M |
| 3/13/2026 | $178.76 | $179.71 | $177.22 | $178.32 | 1.80M |
| 3/12/2026 | $184.09 | $186.22 | $177.28 | $177.39 | 1.47M |
| 3/11/2026 | $186.67 | $189.78 | $180.69 | $183.12 | 1.26M |
| 3/10/2026 | $190.87 | $190.87 | $184.14 | $186.63 | 1.67M |
| 3/9/2026 | $193.80 | $194.59 | $187.89 | $189.01 | 2.45M |
| 3/6/2026 | $190.55 | $197.38 | $189.00 | $196.88 | 1.73M |
| 3/5/2026 | $187.78 | $192.26 | $187.12 | $190.89 | 1.05M |
| 3/4/2026 | $185.69 | $190.69 | $185.69 | $188.74 | 866,100 |
| 3/3/2026 | $184.18 | $188.99 | $183.57 | $187.51 | 1.22M |
| 3/2/2026 | $182.61 | $187.81 | $182.61 | $186.50 | 946,300 |
| 2/27/2026 | $181.80 | $186.00 | $180.29 | $185.87 | 1.76M |
| 2/26/2026 | $179.60 | $184.82 | $179.58 | $183.26 | 1.20M |
| 2/25/2026 | $177.44 | $179.10 | $175.87 | $177.32 | 1.29M |
| 2/24/2026 | $175.73 | $179.94 | $175.50 | $177.78 | 988,800 |
| 2/23/2026 | $176.86 | $177.28 | $173.40 | $175.73 | 1.43M |
| 2/20/2026 | $176.25 | $178.20 | $174.41 | $177.02 | 1.10M |
| 2/19/2026 | $176.84 | $178.66 | $175.31 | $176.21 | 1.13M |
| 2/18/2026 | $174.57 | $178.24 | $174.57 | $178.12 | 1.41M |
| 2/17/2026 | $174.63 | $176.54 | $171.41 | $174.13 | 1.60M |
| 2/13/2026 | $171.19 | $174.62 | $169.78 | $173.70 | 1.81M |
| 2/12/2026 | $166.81 | $170.77 | $163.71 | $170.47 | 2.34M |
| 2/11/2026 | $171.37 | $172.51 | $165.96 | $167.55 | 2.43M |
| 2/10/2026 | $180.47 | $180.47 | $171.24 | $172.51 | 2.49M |
| 2/9/2026 | $181.35 | $182.93 | $175.86 | $181.05 | 2.40M |
| 2/6/2026 | $193.79 | $195.97 | $181.09 | $181.91 | 1.93M |
| 2/5/2026 | $192.02 | $195.65 | $190.43 | $193.54 | 1.83M |
| 2/4/2026 | $189.73 | $190.65 | $184.01 | $190.12 | 1.96M |
| 2/3/2026 | $200.07 | $201.62 | $183.30 | $185.95 | 2.65M |
| 2/2/2026 | $197.56 | $200.38 | $196.00 | $198.34 | 1.57M |
| 1/30/2026 | $196.44 | $198.16 | $195.01 | $197.11 | 939,142 |
| 1/29/2026 | $203.58 | $205.00 | $193.06 | $195.96 | 1.89M |
| 1/28/2026 | $205.98 | $207.77 | $203.89 | $204.89 | 758,400 |
| 1/27/2026 | $207.51 | $207.51 | $205.06 | $206.42 | 739,800 |
| 1/26/2026 | $207.81 | $209.23 | $206.70 | $208.87 | 517,935 |
| 1/23/2026 | $207.69 | $209.12 | $204.61 | $207.54 | 836,900 |
| 1/22/2026 | $207.68 | $211.37 | $207.30 | $209.79 | 1.00M |
| 1/21/2026 | $209.86 | $211.80 | $204.93 | $206.85 | 1.27M |
| 1/20/2026 | $216.46 | $217.99 | $208.67 | $209.28 | 959,400 |