BRSLBRSL
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $14.31 | $14.31 | $13.97 | $14.18 | 1.11M |
| 2/2/2026 | $14.60 | $14.62 | $14.27 | $14.36 | 1.42M |
| 1/30/2026 | $14.03 | $14.51 | $13.91 | $14.48 | 2.30M |
| 1/29/2026 | $13.92 | $14.14 | $13.90 | $14.12 | 1.07M |
| 1/28/2026 | $14.22 | $14.27 | $13.93 | $13.94 | 1.28M |
| 1/27/2026 | $14.25 | $14.25 | $14.00 | $14.22 | 1.34M |
| 1/26/2026 | $14.15 | $14.26 | $14.06 | $14.13 | 1.30M |
| 1/23/2026 | $13.99 | $14.14 | $13.90 | $14.08 | 1.19M |
| 1/22/2026 | $14.04 | $14.22 | $13.91 | $14.04 | 1.48M |
| 1/21/2026 | $13.92 | $14.17 | $13.89 | $13.95 | 2.15M |
| 1/20/2026 | $14.07 | $14.14 | $13.80 | $13.92 | 1.74M |
| 1/16/2026 | $14.57 | $14.57 | $14.19 | $14.25 | 2.06M |
| 1/15/2026 | $14.65 | $14.74 | $14.27 | $14.61 | 1.70M |
| 1/14/2026 | $14.67 | $14.79 | $14.58 | $14.59 | 1.99M |
| 1/13/2026 | $14.76 | $15.05 | $14.57 | $14.69 | 2.12M |
| 1/12/2026 | $15.06 | $15.13 | $14.88 | $14.96 | 1.63M |
| 1/9/2026 | $15.34 | $15.43 | $14.75 | $15.13 | 1.88M |
| 1/8/2026 | $14.89 | $15.46 | $14.89 | $15.32 | 1.62M |
| 1/7/2026 | $15.62 | $15.67 | $14.78 | $14.99 | 2.05M |
| 1/6/2026 | $15.46 | $15.77 | $15.39 | $15.69 | 1.61M |
| 1/5/2026 | $15.26 | $15.59 | $15.24 | $15.41 | 2.07M |
| 1/2/2026 | $15.51 | $15.62 | $15.29 | $15.30 | 1.52M |
| 12/31/2025 | $15.46 | $15.55 | $15.42 | $15.48 | 895,900 |
| 12/30/2025 | $15.50 | $15.60 | $15.46 | $15.50 | 1.28M |
| 12/29/2025 | $15.71 | $15.78 | $15.40 | $15.53 | 1.32M |
| 12/26/2025 | $15.70 | $15.77 | $15.57 | $15.73 | 1.05M |
| 12/24/2025 | $15.66 | $15.73 | $15.61 | $15.67 | 626,700 |
| 12/23/2025 | $16.06 | $16.14 | $15.64 | $15.67 | 1.00M |
| 12/22/2025 | $16.07 | $16.41 | $15.99 | $16.00 | 1.58M |
| 12/19/2025 | $16.02 | $16.20 | $16.02 | $16.09 | 2.77M |
| 12/18/2025 | $15.88 | $16.15 | $15.69 | $16.06 | 1.49M |
| 12/17/2025 | $15.72 | $15.86 | $15.68 | $15.68 | 1.31M |
| 12/16/2025 | $15.98 | $16.03 | $15.72 | $15.80 | 1.50M |
| 12/15/2025 | $16.02 | $16.13 | $15.71 | $16.01 | 1.40M |
| 12/12/2025 | $15.99 | $16.19 | $15.94 | $15.96 | 1.80M |
| 12/11/2025 | $15.62 | $15.97 | $15.49 | $15.96 | 1.52M |
| 12/10/2025 | $15.30 | $15.73 | $15.30 | $15.52 | 1.58M |
| 12/9/2025 | $14.87 | $15.34 | $14.87 | $15.30 | 1.39M |
| 12/8/2025 | $14.96 | $15.07 | $14.86 | $14.90 | 1.50M |
| 12/5/2025 | $15.20 | $15.32 | $14.94 | $14.98 | 1.53M |
| 12/4/2025 | $15.30 | $15.31 | $15.00 | $15.10 | 1.60M |
| 12/3/2025 | $15.40 | $15.48 | $15.23 | $15.35 | 1.36M |
| 12/2/2025 | $15.62 | $15.71 | $15.33 | $15.33 | 3.28M |
| 12/1/2025 | $15.57 | $15.80 | $15.52 | $15.65 | 1.97M |
| 11/28/2025 | $15.62 | $15.77 | $15.46 | $15.64 | 1.44M |
| 11/26/2025 | $15.93 | $16.01 | $15.64 | $15.65 | 2.00M |
| 11/25/2025 | $15.85 | $16.04 | $15.83 | $15.93 | 1.41M |
| 11/24/2025 | $15.72 | $15.78 | $15.48 | $15.64 | 1.34M |
| 11/21/2025 | $15.60 | $15.78 | $15.50 | $15.70 | 1.29M |
| 11/20/2025 | $15.54 | $15.76 | $15.41 | $15.46 | 1.94M |
| 11/19/2025 | $15.76 | $15.79 | $15.44 | $15.48 | 2.08M |
| 11/18/2025 | $15.90 | $16.04 | $15.73 | $15.75 | 3.05M |
| 11/17/2025 | $16.40 | $16.49 | $16.15 | $16.20 | 3.01M |
| 11/14/2025 | $16.50 | $16.73 | $16.40 | $16.49 | 1.51M |
| 11/13/2025 | $16.69 | $16.69 | $16.51 | $16.60 | 1.49M |
| 11/12/2025 | $17.09 | $17.09 | $16.56 | $16.64 | 1.56M |
| 11/11/2025 | $16.94 | $17.11 | $16.70 | $16.80 | 1.50M |
| 11/10/2025 | $16.77 | $17.00 | $16.57 | $16.91 | 1.81M |
| 11/7/2025 | $16.64 | $16.86 | $16.45 | $16.55 | 1.45M |
| 11/6/2025 | $16.76 | $17.05 | $16.55 | $16.67 | 2.01M |
| 11/5/2025 | $16.66 | $17.02 | $16.65 | $16.69 | 1.64M |