BXP(BXP)
BXP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $67.43 | $67.62 | $66.31 | $66.82 | 625,320 |
| 7/9/2026 | $67.79 | $67.79 | $66.83 | $66.93 | 774,118 |
| 7/8/2026 | $68.06 | $68.06 | $66.35 | $66.78 | 1.59M |
| 7/7/2026 | $70.25 | $70.55 | $68.55 | $68.59 | 1.37M |
| 7/6/2026 | $69.54 | $70.23 | $68.54 | $69.97 | 1.37M |
| 7/2/2026 | $68.22 | $69.41 | $68.11 | $69.32 | 1.24M |
| 7/1/2026 | $66.05 | $68.47 | $65.86 | $67.76 | 1.45M |
| 6/30/2026 | $65.83 | $66.87 | $65.55 | $66.31 | 1.00M |
| 6/29/2026 | $66.89 | $67.24 | $66.32 | $67.07 | 1.47M |
| 6/26/2026 | $65.80 | $67.48 | $65.54 | $67.40 | 1.85M |
| 6/25/2026 | $64.59 | $65.77 | $64.34 | $65.67 | 1.14M |
| 6/24/2026 | $64.68 | $65.17 | $63.41 | $64.14 | 1.55M |
| 6/23/2026 | $64.69 | $65.31 | $64.20 | $64.34 | 1.86M |
| 6/22/2026 | $65.01 | $65.47 | $64.19 | $64.91 | 1.78M |
| 6/18/2026 | $64.46 | $65.26 | $64.00 | $64.70 | 3.37M |
| 6/17/2026 | $65.58 | $65.89 | $62.96 | $63.06 | 1.55M |
| 6/16/2026 | $66.27 | $66.91 | $65.23 | $65.73 | 1.27M |
| 6/15/2026 | $66.62 | $67.20 | $65.61 | $65.98 | 1.10M |
| 6/12/2026 | $66.30 | $67.27 | $65.96 | $66.28 | 1.42M |
| 6/11/2026 | $66.08 | $66.76 | $64.99 | $66.23 | 1.38M |
| 6/10/2026 | $66.38 | $67.44 | $65.44 | $65.48 | 1.30M |
| 6/9/2026 | $65.42 | $67.25 | $65.05 | $66.61 | 2.62M |
| 6/8/2026 | $62.69 | $64.90 | $62.23 | $64.53 | 2.42M |
| 6/5/2026 | $61.40 | $62.44 | $61.40 | $62.33 | 1.31M |
| 6/4/2026 | $61.44 | $62.40 | $61.20 | $62.05 | 1.33M |
| 6/3/2026 | $60.72 | $61.49 | $60.31 | $60.90 | 1.02M |
| 6/2/2026 | $58.99 | $61.26 | $58.82 | $61.21 | 1.31M |
| 6/1/2026 | $59.61 | $60.17 | $59.04 | $59.13 | 1.04M |
| 5/29/2026 | $60.42 | $61.05 | $59.92 | $60.01 | 2.01M |
| 5/28/2026 | $60.48 | $61.16 | $59.94 | $60.63 | 851,000 |
| 5/27/2026 | $60.73 | $61.39 | $60.39 | $60.72 | 1.04M |
| 5/26/2026 | $60.72 | $61.14 | $60.30 | $60.61 | 999,800 |
| 5/22/2026 | $60.28 | $60.43 | $59.71 | $60.29 | 1.06M |
| 5/21/2026 | $59.07 | $60.34 | $58.81 | $60.13 | 1.17M |
| 5/20/2026 | $59.00 | $60.11 | $58.31 | $59.90 | 1.22M |
| 5/19/2026 | $59.83 | $59.83 | $58.52 | $58.67 | 1.48M |
| 5/18/2026 | $58.65 | $60.09 | $58.65 | $59.92 | 1.43M |
| 5/15/2026 | $58.06 | $58.99 | $57.24 | $58.50 | 1.38M |
| 5/14/2026 | $58.76 | $60.67 | $58.47 | $58.96 | 1.59M |
| 5/13/2026 | $58.71 | $58.79 | $57.82 | $58.40 | 1.45M |
| 5/12/2026 | $59.06 | $59.46 | $58.36 | $59.01 | 1.18M |
| 5/11/2026 | $59.55 | $59.79 | $58.71 | $58.94 | 1.55M |
| 5/8/2026 | $59.63 | $60.08 | $59.16 | $59.43 | 1.84M |
| 5/7/2026 | $59.97 | $60.64 | $59.20 | $59.46 | 1.86M |
| 5/6/2026 | $59.14 | $60.58 | $59.14 | $59.84 | 2.19M |
| 5/5/2026 | $58.79 | $59.12 | $57.91 | $58.53 | 1.54M |
| 5/4/2026 | $58.94 | $59.65 | $58.31 | $58.58 | 1.25M |
| 5/1/2026 | $59.05 | $59.42 | $58.11 | $59.37 | 1.84M |
| 4/30/2026 | $57.72 | $58.86 | $57.44 | $58.46 | 1.89M |
| 4/29/2026 | $58.47 | $59.13 | $56.90 | $57.60 | 2.10M |
| 4/28/2026 | $58.43 | $59.28 | $57.48 | $59.16 | 2.75M |
| 4/27/2026 | $57.76 | $58.54 | $57.52 | $58.03 | 2.41M |
| 4/24/2026 | $57.00 | $58.06 | $56.80 | $57.73 | 1.89M |
| 4/23/2026 | $58.47 | $58.77 | $56.35 | $57.00 | 1.72M |
| 4/22/2026 | $58.95 | $59.50 | $57.93 | $58.29 | 1.65M |
| 4/21/2026 | $59.03 | $59.88 | $58.01 | $58.50 | 1.48M |
| 4/20/2026 | $57.60 | $59.04 | $57.60 | $58.91 | 1.50M |
| 4/17/2026 | $56.64 | $58.40 | $56.50 | $58.05 | 2.65M |
| 4/16/2026 | $55.96 | $56.85 | $55.69 | $56.17 | 1.77M |
| 4/15/2026 | $55.02 | $56.18 | $54.60 | $55.93 | 2.37M |
| 4/14/2026 | $53.50 | $55.19 | $53.39 | $55.03 | 1.59M |