BY(BY)
BY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $37.96 | $38.27 | $37.65 | $37.95 | 34,245 |
| 8/19/2026 | $39.08 | $39.17 | $38.13 | $38.13 | 227,011 |
| 8/18/2026 | $39.25 | $39.25 | $38.68 | $39.09 | 183,347 |
| 8/17/2026 | $39.21 | $39.57 | $38.97 | $39.15 | 406,741 |
| 8/14/2026 | $38.99 | $39.44 | $38.99 | $39.27 | 152,800 |
| 8/13/2026 | $39.46 | $39.55 | $39.08 | $39.26 | 177,600 |
| 8/12/2026 | $38.81 | $39.30 | $38.78 | $39.23 | 150,549 |
| 8/11/2026 | $38.50 | $38.87 | $38.48 | $38.78 | 154,600 |
| 8/10/2026 | $38.50 | $38.82 | $38.31 | $38.45 | 202,400 |
| 8/7/2026 | $39.12 | $39.16 | $38.63 | $38.83 | 171,800 |
| 8/6/2026 | $39.79 | $39.85 | $39.19 | $39.31 | 201,300 |
| 8/5/2026 | $39.77 | $39.78 | $39.18 | $39.52 | 168,800 |
| 8/4/2026 | $39.60 | $40.03 | $39.33 | $39.75 | 221,400 |
| 8/3/2026 | $39.69 | $40.00 | $39.43 | $39.78 | 312,038 |
| 7/31/2026 | $39.16 | $39.45 | $38.81 | $39.27 | 208,406 |
| 7/30/2026 | $39.31 | $39.42 | $38.91 | $39.22 | 257,015 |
| 7/29/2026 | $38.93 | $39.45 | $38.75 | $39.15 | 281,800 |
| 7/28/2026 | $39.11 | $39.42 | $38.86 | $39.20 | 281,338 |
| 7/27/2026 | $38.62 | $39.16 | $38.35 | $38.68 | 333,506 |
| 7/24/2026 | $38.39 | $39.51 | $38.00 | $38.60 | 475,322 |
| 7/23/2026 | $37.48 | $37.69 | $37.03 | $37.64 | 408,700 |
| 7/22/2026 | $37.93 | $37.99 | $37.30 | $37.75 | 279,203 |
| 7/21/2026 | $37.88 | $38.13 | $37.50 | $38.12 | 401,500 |
| 7/20/2026 | $37.98 | $38.14 | $37.74 | $37.87 | 229,500 |
| 7/17/2026 | $38.38 | $38.63 | $37.84 | $38.06 | 377,504 |
| 7/16/2026 | $37.55 | $38.88 | $37.52 | $38.72 | 286,712 |
| 7/15/2026 | $37.27 | $37.85 | $37.20 | $37.48 | 259,800 |
| 7/14/2026 | $37.38 | $37.70 | $37.13 | $37.20 | 193,227 |
| 7/13/2026 | $37.33 | $37.46 | $37.11 | $37.37 | 155,032 |
| 7/10/2026 | $37.04 | $37.44 | $37.04 | $37.24 | 191,700 |
| 7/9/2026 | $36.83 | $37.44 | $36.82 | $37.15 | 293,300 |
| 7/8/2026 | $36.67 | $36.88 | $36.43 | $36.60 | 383,400 |
| 7/7/2026 | $37.47 | $37.67 | $36.97 | $37.01 | 268,638 |
| 7/6/2026 | $37.41 | $37.72 | $37.16 | $37.38 | 587,823 |
| 7/2/2026 | $38.72 | $38.83 | $37.33 | $37.44 | 444,100 |
| 7/1/2026 | $37.88 | $38.57 | $37.47 | $38.33 | 410,200 |
| 6/30/2026 | $37.50 | $37.75 | $37.27 | $37.66 | 380,317 |
| 6/29/2026 | $37.30 | $37.71 | $37.07 | $37.61 | 468,933 |
| 6/26/2026 | $36.73 | $37.56 | $36.20 | $37.55 | 1.28M |
| 6/25/2026 | $36.16 | $36.90 | $36.16 | $36.79 | 318,900 |
| 6/24/2026 | $36.15 | $36.59 | $36.08 | $36.49 | 287,727 |
| 6/23/2026 | $35.57 | $36.15 | $35.57 | $35.98 | 257,436 |
| 6/22/2026 | $35.36 | $35.71 | $35.15 | $35.48 | 266,837 |
| 6/18/2026 | $35.31 | $35.57 | $35.02 | $35.15 | 395,000 |
| 6/17/2026 | $35.23 | $35.53 | $34.55 | $35.06 | 361,251 |
| 6/16/2026 | $35.16 | $35.53 | $34.85 | $35.21 | 416,941 |
| 6/15/2026 | $35.54 | $35.84 | $34.95 | $35.02 | 302,415 |
| 6/12/2026 | $35.33 | $35.52 | $35.16 | $35.40 | 189,926 |
| 6/11/2026 | $34.73 | $35.15 | $34.50 | $35.08 | 292,918 |
| 6/10/2026 | $34.78 | $35.12 | $34.31 | $34.70 | 358,433 |
| 6/9/2026 | $34.18 | $34.75 | $34.14 | $34.52 | 505,454 |
| 6/8/2026 | $33.68 | $34.15 | $33.61 | $33.91 | 731,700 |
| 6/5/2026 | $33.34 | $33.94 | $33.34 | $33.78 | 220,000 |
| 6/4/2026 | $33.23 | $33.70 | $33.19 | $33.50 | 230,345 |
| 6/3/2026 | $33.11 | $33.22 | $32.69 | $32.74 | 208,400 |
| 6/2/2026 | $32.58 | $33.58 | $32.58 | $33.41 | 180,816 |
| 6/1/2026 | $32.69 | $33.24 | $32.57 | $32.80 | 158,200 |
| 5/29/2026 | $32.97 | $33.38 | $32.97 | $33.09 | 152,100 |
| 5/28/2026 | $33.06 | $33.28 | $32.74 | $33.14 | 125,024 |
| 5/27/2026 | $33.45 | $33.60 | $33.01 | $33.18 | 158,300 |
| 5/26/2026 | $33.20 | $33.71 | $33.01 | $33.40 | 166,600 |
| 5/22/2026 | $32.98 | $33.20 | $32.85 | $33.17 | 167,100 |