CAG(CAG)
CAG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $13.86 | $14.08 | $13.78 | $14.08 | 18.55M |
| 6/25/2026 | $13.66 | $14.00 | $13.65 | $13.78 | 18.66M |
| 6/24/2026 | $13.45 | $13.66 | $13.23 | $13.61 | 21.47M |
| 6/23/2026 | $13.10 | $13.60 | $13.06 | $13.43 | 18.12M |
| 6/22/2026 | $13.15 | $13.29 | $12.82 | $12.85 | 11.71M |
| 6/18/2026 | $13.11 | $13.31 | $13.03 | $13.20 | 22.36M |
| 6/17/2026 | $13.53 | $13.72 | $13.02 | $13.16 | 11.64M |
| 6/16/2026 | $13.59 | $13.84 | $13.41 | $13.56 | 15.60M |
| 6/15/2026 | $13.66 | $14.06 | $13.59 | $13.61 | 24.64M |
| 6/12/2026 | $13.44 | $13.76 | $13.29 | $13.74 | 15.33M |
| 6/11/2026 | $13.30 | $13.54 | $13.28 | $13.45 | 9.92M |
| 6/10/2026 | $13.17 | $13.44 | $13.09 | $13.34 | 15.18M |
| 6/9/2026 | $13.26 | $13.40 | $12.86 | $13.14 | 17.45M |
| 6/8/2026 | $12.91 | $13.26 | $12.84 | $13.15 | 19.08M |
| 6/5/2026 | $12.71 | $13.15 | $12.71 | $13.01 | 14.77M |
| 6/4/2026 | $12.85 | $13.00 | $12.53 | $12.68 | 13.20M |
| 6/3/2026 | $12.64 | $13.00 | $12.55 | $12.58 | 17.92M |
| 6/2/2026 | $13.10 | $13.10 | $12.76 | $12.86 | 16.20M |
| 6/1/2026 | $13.14 | $13.39 | $13.10 | $13.11 | 12.69M |
| 5/29/2026 | $13.33 | $13.46 | $13.13 | $13.28 | 13.94M |
| 5/28/2026 | $13.25 | $13.59 | $13.14 | $13.38 | 11.87M |
| 5/27/2026 | $13.17 | $13.58 | $13.17 | $13.33 | 18.43M |
| 5/26/2026 | $13.47 | $13.53 | $13.15 | $13.15 | 16.01M |
| 5/22/2026 | $13.40 | $13.66 | $13.39 | $13.56 | 11.62M |
| 5/21/2026 | $13.65 | $13.66 | $13.14 | $13.38 | 22.42M |
| 5/20/2026 | $13.96 | $13.98 | $13.62 | $13.76 | 11.33M |
| 5/19/2026 | $13.90 | $14.16 | $13.70 | $13.93 | 14.95M |
| 5/18/2026 | $13.44 | $13.80 | $13.44 | $13.79 | 14.18M |
| 5/15/2026 | $13.80 | $13.90 | $13.42 | $13.43 | 16.03M |
| 5/14/2026 | $14.20 | $14.31 | $13.64 | $13.67 | 16.53M |
| 5/13/2026 | $13.97 | $14.13 | $13.83 | $14.09 | 12.49M |
| 5/12/2026 | $14.05 | $14.23 | $13.84 | $14.00 | 12.68M |
| 5/11/2026 | $14.17 | $14.32 | $13.70 | $13.93 | 13.75M |
| 5/8/2026 | $14.36 | $14.41 | $14.08 | $14.13 | 10.38M |
| 5/7/2026 | $14.06 | $14.48 | $13.96 | $14.36 | 14.79M |
| 5/6/2026 | $14.04 | $14.21 | $14.00 | $14.07 | 12.45M |
| 5/5/2026 | $13.78 | $14.10 | $13.61 | $14.00 | 13.84M |
| 5/4/2026 | $14.08 | $14.08 | $13.78 | $13.85 | 12.77M |
| 5/1/2026 | $14.39 | $14.56 | $13.95 | $14.06 | 10.35M |
| 4/30/2026 | $13.87 | $14.36 | $13.86 | $14.35 | 16.42M |
| 4/29/2026 | $14.25 | $14.44 | $14.15 | $14.23 | 14.52M |
| 4/28/2026 | $14.35 | $14.42 | $14.13 | $14.27 | 13.61M |
| 4/27/2026 | $14.20 | $14.31 | $14.09 | $14.12 | 16.52M |
| 4/24/2026 | $14.43 | $14.50 | $14.06 | $14.17 | 12.56M |
| 4/23/2026 | $14.53 | $14.55 | $14.20 | $14.41 | 12.85M |
| 4/22/2026 | $14.67 | $14.81 | $14.43 | $14.53 | 12.28M |
| 4/21/2026 | $14.88 | $14.93 | $14.57 | $14.67 | 12.38M |
| 4/20/2026 | $14.76 | $14.96 | $14.62 | $14.84 | 11.13M |
| 4/17/2026 | $14.66 | $14.93 | $14.62 | $14.86 | 12.69M |
| 4/16/2026 | $14.32 | $14.74 | $14.31 | $14.70 | 18.59M |
| 4/15/2026 | $14.30 | $14.33 | $14.04 | $14.09 | 19.31M |
| 4/14/2026 | $14.40 | $14.61 | $14.28 | $14.28 | 17.63M |
| 4/13/2026 | $15.11 | $15.14 | $14.22 | $14.51 | 26.90M |
| 4/10/2026 | $15.53 | $15.59 | $15.11 | $15.18 | 9.97M |
| 4/9/2026 | $15.26 | $15.57 | $15.13 | $15.55 | 10.95M |
| 4/8/2026 | $15.55 | $15.66 | $15.41 | $15.58 | 10.22M |
| 4/7/2026 | $15.78 | $15.94 | $15.48 | $15.49 | 10.04M |
| 4/6/2026 | $15.70 | $15.90 | $15.63 | $15.78 | 11.02M |
| 4/2/2026 | $15.35 | $15.74 | $15.24 | $15.72 | 16.99M |
| 4/1/2026 | $15.88 | $16.07 | $15.08 | $15.52 | 31.22M |
| 3/31/2026 | $15.75 | $15.84 | $15.43 | $15.72 | 17.28M |
| 3/30/2026 | $15.59 | $15.94 | $15.49 | $15.73 | 20.78M |