CB Stock Price
$356.27CurrentAs of:
CB Close Price
$406.90-$41.57 1984-09-072026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
CB stock price history
Historical closing price. The available daily history series contains 3400 observations from Sep 7, 1984 to Oct 20, 2026.
Chubb Limited Stock Price — Daily history| Date | Stock Price |
|---|
| 356 |
| 356 |
| 360 |
| 353 |
| 350 |
| 346 |
| 345 |
| 342 |
| 343 |
| 336 |
| 335 |
| 334 |
| 330 |
| 331 |
| 331 |
| 325 |
| 332 |
| 331 |
| 333 |
| 335 |
| 335 |
| 336 |
| 337 |
| 341 |
| 342 |
| 342 |
| 342 |
| 342 |
| 338 |
| 339 |
| 338 |
| 337 |
| 342 |
| 348 |
| 339 |
| 339 |
| 339 |
| 339 |
| 339 |
| 344 |
| 343 |
| 346 |
| 341 |
| 343 |
| 341 |
| 345 |
| 341 |
| 344 |
| 345 |
| 346 |
| 347 |
| 348 |
| 350 |
| 354 |
| 353 |
| 348 |
| 348 |
| 351 |
| 362 |
| 364 |
| 360 |
| 360 |
| 353 |
| 355 |
| 355 |
| 353 |
| 352 |
| 344 |
| 337 |
| 346 |
| 346 |
| 355 |
| 348 |
| 348 |
| 359 |
| 359 |
| 361 |
| 361 |
| 352 |
| 341 |
| 343 |
| 341 |
| 331 |
| 331 |
| 335 |
| 332 |
| 325 |
| 323 |
| 328 |
| 328 |
| 329 |
| 327 |
| 328 |
| 328 |
| 331 |
| 325 |
| 325 |
| 326 |
| 315 |
| 313 |
