CB(CB)
CB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $326.73 | $332.40 | $326.43 | $330.83 | 2.23M |
| 4/16/2026 | $327.27 | $328.91 | $325.78 | $328.42 | 1.63M |
| 4/15/2026 | $325.26 | $330.00 | $324.65 | $327.27 | 1.56M |
| 4/14/2026 | $327.50 | $328.43 | $324.50 | $325.74 | 1.33M |
| 4/13/2026 | $327.91 | $330.04 | $326.65 | $329.98 | 1.64M |
| 4/10/2026 | $332.91 | $332.99 | $324.50 | $327.91 | 1.26M |
| 4/9/2026 | $330.78 | $336.14 | $330.21 | $332.94 | 1.22M |
| 4/8/2026 | $325.28 | $332.81 | $323.02 | $332.64 | 1.25M |
| 4/7/2026 | $326.60 | $329.58 | $325.37 | $327.40 | 1.09M |
| 4/6/2026 | $326.69 | $328.05 | $323.79 | $326.90 | 1.27M |
| 4/2/2026 | $328.24 | $330.53 | $326.96 | $328.33 | 982,454 |
| 4/1/2026 | $324.96 | $328.50 | $323.95 | $327.16 | 1.21M |
| 3/31/2026 | $326.67 | $328.44 | $320.97 | $325.93 | 1.87M |
| 3/30/2026 | $321.88 | $327.06 | $320.35 | $325.35 | 1.17M |
| 3/27/2026 | $324.87 | $326.51 | $318.31 | $319.09 | 1.64M |
| 3/26/2026 | $323.65 | $326.19 | $323.42 | $324.31 | 1.54M |
| 3/25/2026 | $326.37 | $327.91 | $322.12 | $323.21 | 1.63M |
| 3/24/2026 | $326.09 | $329.50 | $325.20 | $325.61 | 1.24M |
| 3/23/2026 | $326.87 | $329.13 | $324.30 | $326.37 | 1.62M |
| 3/20/2026 | $322.30 | $325.46 | $321.14 | $322.58 | 3.74M |
| 3/19/2026 | $329.30 | $330.38 | $322.52 | $323.64 | 2.21M |
| 3/18/2026 | $329.77 | $331.36 | $327.92 | $327.98 | 1.48M |
| 3/17/2026 | $332.75 | $334.34 | $330.58 | $330.87 | 1.56M |
| 3/16/2026 | $329.82 | $332.43 | $328.05 | $330.12 | 1.76M |
| 3/13/2026 | $330.42 | $333.44 | $328.07 | $328.97 | 2.02M |
| 3/12/2026 | $321.33 | $330.69 | $320.08 | $329.56 | 2.01M |
| 3/11/2026 | $323.98 | $326.62 | $322.07 | $322.76 | 2.22M |
| 3/10/2026 | $323.35 | $328.12 | $322.27 | $325.24 | 1.24M |
| 3/9/2026 | $326.15 | $327.51 | $321.75 | $324.40 | 1.74M |
| 3/6/2026 | $331.01 | $332.21 | $322.68 | $328.00 | 2.09M |
| 3/5/2026 | $333.94 | $335.60 | $328.95 | $332.46 | 1.88M |
| 3/4/2026 | $337.52 | $338.00 | $333.82 | $334.14 | 1.53M |
| 3/3/2026 | $338.90 | $340.89 | $334.45 | $338.30 | 2.41M |
| 3/2/2026 | $341.75 | $345.67 | $338.82 | $342.76 | 1.89M |
| 2/27/2026 | $340.00 | $342.69 | $337.30 | $340.86 | 2.22M |
| 2/26/2026 | $335.87 | $338.79 | $335.04 | $337.92 | 1.82M |
| 2/25/2026 | $337.00 | $338.19 | $332.64 | $334.54 | 1.41M |
| 2/24/2026 | $333.52 | $337.42 | $331.01 | $336.85 | 1.59M |
| 2/23/2026 | $331.50 | $335.23 | $330.18 | $333.39 | 1.86M |
| 2/20/2026 | $330.95 | $331.65 | $326.74 | $331.62 | 1.46M |
| 2/19/2026 | $329.16 | $330.27 | $327.05 | $329.16 | 1.34M |
| 2/18/2026 | $332.50 | $333.49 | $327.49 | $329.29 | 1.56M |
| 2/17/2026 | $328.02 | $333.53 | $326.63 | $331.89 | 1.96M |
| 2/13/2026 | $330.68 | $334.00 | $322.29 | $324.95 | 2.02M |
| 2/12/2026 | $330.07 | $335.60 | $327.95 | $332.51 | 2.19M |
| 2/11/2026 | $325.57 | $329.57 | $322.85 | $329.07 | 1.35M |
| 2/10/2026 | $328.52 | $331.14 | $323.46 | $326.25 | 1.93M |
| 2/9/2026 | $330.89 | $335.59 | $324.07 | $326.17 | 2.21M |
| 2/6/2026 | $331.98 | $335.34 | $327.62 | $330.97 | 1.84M |
| 2/5/2026 | $330.00 | $334.28 | $327.49 | $331.28 | 2.11M |
| 2/4/2026 | $320.77 | $333.85 | $315.00 | $329.45 | 3.24M |
| 2/3/2026 | $310.10 | $314.92 | $309.55 | $313.38 | 1.84M |
| 2/2/2026 | $310.91 | $312.95 | $308.34 | $311.25 | 1.52M |
| 1/30/2026 | $305.75 | $309.70 | $304.69 | $309.56 | 1.84M |
| 1/29/2026 | $305.58 | $308.54 | $302.83 | $306.17 | 1.32M |
| 1/28/2026 | $300.83 | $304.49 | $299.09 | $303.65 | 1.19M |
| 1/27/2026 | $303.37 | $304.80 | $300.47 | $301.47 | 1.20M |
| 1/26/2026 | $302.68 | $305.75 | $302.00 | $303.49 | 1.46M |
| 1/23/2026 | $300.39 | $302.92 | $298.52 | $300.91 | 1.77M |
| 1/22/2026 | $298.27 | $301.34 | $297.05 | $300.92 | 2.28M |
| 1/21/2026 | $300.63 | $303.45 | $296.06 | $299.98 | 2.07M |
| 1/20/2026 | $299.95 | $304.76 | $299.75 | $301.06 | 1.51M |