CB(CB)
CB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $350.10 | $351.25 | $345.50 | $348.30 | 1.28M |
| 8/7/2026 | $350.88 | $352.62 | $348.20 | $350.31 | 1.35M |
| 8/6/2026 | $356.23 | $356.85 | $351.37 | $354.03 | 1.63M |
| 8/5/2026 | $349.34 | $352.70 | $348.00 | $352.54 | 1.37M |
| 8/4/2026 | $344.44 | $349.05 | $342.22 | $348.30 | 1.52M |
| 8/3/2026 | $350.99 | $353.61 | $346.70 | $348.23 | 1.64M |
| 7/31/2026 | $349.59 | $354.05 | $347.01 | $350.68 | 1.36M |
| 7/30/2026 | $358.36 | $359.35 | $347.00 | $350.15 | 1.62M |
| 7/29/2026 | $365.00 | $365.91 | $360.59 | $361.90 | 1.86M |
| 7/28/2026 | $361.53 | $365.17 | $360.35 | $363.50 | 2.14M |
| 7/27/2026 | $358.98 | $362.09 | $357.23 | $358.91 | 1.75M |
| 7/24/2026 | $355.63 | $360.25 | $353.98 | $359.75 | 2.22M |
| 7/23/2026 | $343.39 | $353.38 | $341.78 | $353.25 | 2.61M |
| 7/22/2026 | $345.50 | $349.97 | $338.05 | $343.23 | 4.62M |
| 7/21/2026 | $348.92 | $355.52 | $348.27 | $354.80 | 2.36M |
| 7/20/2026 | $352.27 | $354.66 | $350.58 | $352.53 | 1.39M |
| 7/17/2026 | $348.60 | $354.61 | $347.45 | $352.16 | 2.99M |
| 7/16/2026 | $338.05 | $343.70 | $338.00 | $343.70 | 2.46M |
| 7/15/2026 | $341.61 | $341.61 | $334.04 | $337.44 | 1.96M |
| 7/14/2026 | $351.68 | $354.67 | $346.12 | $346.22 | 1.80M |
| 7/13/2026 | $352.50 | $355.70 | $349.73 | $354.74 | 1.65M |
| 7/10/2026 | $348.76 | $348.87 | $343.08 | $347.83 | 1.72M |
| 7/9/2026 | $354.32 | $355.61 | $346.15 | $347.80 | 1.81M |
| 7/8/2026 | $360.83 | $360.86 | $354.76 | $355.09 | 1.35M |
| 7/7/2026 | $357.45 | $365.29 | $357.45 | $359.30 | 1.60M |
| 7/6/2026 | $359.12 | $361.00 | $353.05 | $356.53 | 2.17M |
| 7/2/2026 | $351.54 | $361.33 | $349.60 | $361.17 | 1.50M |
| 7/1/2026 | $343.71 | $352.95 | $342.42 | $351.73 | 2.38M |
| 6/30/2026 | $343.37 | $344.85 | $339.81 | $340.74 | 1.34M |
| 6/29/2026 | $340.00 | $343.67 | $339.19 | $343.29 | 1.50M |
| 6/26/2026 | $335.02 | $342.71 | $331.42 | $341.44 | 3.34M |
| 6/25/2026 | $334.19 | $337.87 | $330.02 | $330.82 | 1.14M |
| 6/24/2026 | $334.00 | $337.44 | $330.44 | $335.15 | 1.35M |
| 6/23/2026 | $330.88 | $333.17 | $326.39 | $332.11 | 1.23M |
| 6/22/2026 | $325.37 | $330.03 | $324.57 | $325.20 | 1.76M |
| 6/18/2026 | $327.99 | $329.95 | $322.00 | $323.40 | 2.96M |
| 6/17/2026 | $327.56 | $331.20 | $326.14 | $327.96 | 1.43M |
| 6/16/2026 | $329.52 | $331.99 | $326.00 | $328.89 | 1.05M |
| 6/15/2026 | $324.96 | $328.45 | $323.70 | $326.95 | 1.41M |
| 6/12/2026 | $325.62 | $328.65 | $319.71 | $328.14 | 1.60M |
| 6/11/2026 | $330.58 | $332.79 | $327.68 | $327.93 | 1.35M |
| 6/10/2026 | $328.94 | $333.55 | $326.36 | $330.58 | 1.43M |
| 6/9/2026 | $321.88 | $328.67 | $321.61 | $325.13 | 1.72M |
| 6/8/2026 | $325.78 | $326.31 | $321.85 | $321.88 | 1.69M |
| 6/5/2026 | $317.59 | $328.60 | $316.31 | $326.27 | 1.91M |
| 6/4/2026 | $316.75 | $319.96 | $313.81 | $314.50 | 2.95M |
| 6/3/2026 | $312.19 | $316.11 | $311.62 | $312.75 | 1.79M |
| 6/2/2026 | $309.14 | $314.46 | $308.61 | $312.27 | 1.40M |
| 6/1/2026 | $310.12 | $313.28 | $309.43 | $309.78 | 1.75M |
| 5/29/2026 | $315.78 | $316.48 | $310.68 | $311.73 | 3.97M |
| 5/28/2026 | $320.01 | $321.30 | $316.00 | $316.22 | 1.71M |
| 5/27/2026 | $325.07 | $327.93 | $320.46 | $320.63 | 1.44M |
| 5/26/2026 | $328.00 | $329.78 | $323.81 | $325.45 | 1.51M |
| 5/22/2026 | $331.00 | $331.98 | $327.39 | $327.89 | 1.40M |
| 5/21/2026 | $326.78 | $331.99 | $323.35 | $330.26 | 1.03M |
| 5/20/2026 | $331.60 | $331.60 | $327.49 | $328.38 | 1.51M |
| 5/19/2026 | $330.84 | $334.03 | $327.92 | $330.13 | 1.46M |
| 5/18/2026 | $324.42 | $331.44 | $324.15 | $330.33 | 1.58M |
| 5/15/2026 | $322.33 | $325.82 | $321.36 | $324.15 | 1.46M |
| 5/14/2026 | $317.83 | $320.31 | $317.50 | $320.09 | 969,772 |
| 5/13/2026 | $320.22 | $324.51 | $315.04 | $316.01 | 2.21M |