CBFV(CBFV)
CBFV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $37.88 | $37.88 | $37.50 | $37.79 | 4 |
| 8/11/2026 | $37.30 | $38.02 | $37.30 | $38.02 | 3,312 |
| 8/10/2026 | $37.12 | $37.49 | $37.12 | $37.37 | 3,826 |
| 8/7/2026 | $37.05 | $37.95 | $37.05 | $37.95 | 3,100 |
| 8/6/2026 | $37.05 | $37.53 | $36.95 | $37.26 | 3,800 |
| 8/5/2026 | $36.80 | $37.98 | $36.80 | $37.06 | 6,317 |
| 8/4/2026 | $37.12 | $37.39 | $36.96 | $36.96 | 7,544 |
| 8/3/2026 | $36.69 | $36.95 | $36.69 | $36.95 | 5,000 |
| 7/31/2026 | $36.73 | $36.80 | $36.63 | $36.63 | 5,700 |
| 7/30/2026 | $37.98 | $37.98 | $36.59 | $37.62 | 3,900 |
| 7/29/2026 | $37.02 | $37.80 | $37.02 | $37.80 | 4,800 |
| 7/28/2026 | $36.17 | $37.95 | $36.17 | $37.25 | 7,637 |
| 7/27/2026 | $36.41 | $36.77 | $35.85 | $36.33 | 4,023 |
| 7/24/2026 | $36.02 | $36.84 | $35.90 | $35.90 | 3,800 |
| 7/23/2026 | $35.56 | $36.48 | $35.56 | $35.77 | 5,019 |
| 7/22/2026 | $36.00 | $36.20 | $35.59 | $35.59 | 17,900 |
| 7/21/2026 | $35.82 | $36.31 | $35.82 | $36.31 | 4,800 |
| 7/20/2026 | $36.36 | $36.36 | $35.54 | $35.81 | 5,229 |
| 7/17/2026 | $36.62 | $37.04 | $36.27 | $36.36 | 5,900 |
| 7/16/2026 | $37.02 | $37.02 | $36.80 | $36.80 | 3,911 |
| 7/15/2026 | $36.33 | $36.99 | $36.33 | $36.98 | 3,300 |
| 7/14/2026 | $36.48 | $36.87 | $35.79 | $35.79 | 2,442 |
| 7/13/2026 | $36.48 | $36.98 | $35.73 | $36.30 | 6,651 |
| 7/10/2026 | $37.63 | $37.63 | $36.41 | $36.41 | 6,200 |
| 7/9/2026 | $38.25 | $38.25 | $37.42 | $37.83 | 2,600 |
| 7/8/2026 | $37.91 | $38.06 | $37.91 | $38.06 | 3,700 |
| 7/7/2026 | $38.19 | $38.19 | $37.28 | $37.28 | 2,100 |
| 7/6/2026 | $38.86 | $38.86 | $38.05 | $38.05 | 3,123 |
| 7/2/2026 | $38.32 | $38.32 | $38.14 | $38.14 | 2,500 |
| 7/1/2026 | $37.55 | $38.31 | $37.55 | $38.31 | 4,500 |
| 6/30/2026 | $37.53 | $37.90 | $37.28 | $37.90 | 7,314 |
| 6/29/2026 | $37.90 | $37.90 | $37.11 | $37.30 | 5,100 |
| 6/26/2026 | $37.52 | $38.39 | $37.50 | $37.94 | 90,900 |
| 6/25/2026 | $37.00 | $37.25 | $36.71 | $37.25 | 2,928 |
| 6/24/2026 | $37.00 | $37.69 | $37.00 | $37.10 | 8,307 |
| 6/23/2026 | $35.39 | $37.00 | $35.39 | $36.98 | 5,400 |
| 6/22/2026 | $36.99 | $36.99 | $35.35 | $35.35 | 6,433 |
| 6/18/2026 | $37.95 | $37.95 | $36.99 | $37.00 | 13,100 |
| 6/17/2026 | $36.68 | $37.72 | $36.68 | $37.19 | 4,208 |
| 6/16/2026 | $37.30 | $37.81 | $36.95 | $37.81 | 2,336 |
| 6/15/2026 | $37.55 | $37.55 | $37.32 | $37.32 | 2,600 |
| 6/12/2026 | $37.20 | $37.64 | $35.88 | $37.52 | 5,200 |
| 6/11/2026 | $37.32 | $37.78 | $37.32 | $37.40 | 3,800 |
| 6/10/2026 | $34.50 | $37.41 | $34.50 | $36.99 | 16,700 |
| 6/9/2026 | $34.13 | $34.71 | $34.13 | $34.71 | 6,500 |
| 6/8/2026 | $34.10 | $34.50 | $34.10 | $34.41 | 3,543 |
| 6/5/2026 | $34.00 | $34.13 | $34.00 | $34.13 | 1,931 |
| 6/4/2026 | $33.85 | $34.29 | $33.85 | $34.29 | 1,700 |
| 6/3/2026 | $34.30 | $34.30 | $33.90 | $33.92 | 10,448 |
| 6/2/2026 | $34.43 | $34.45 | $34.30 | $34.33 | 5,600 |
| 6/1/2026 | $35.47 | $36.23 | $34.78 | $34.78 | 4,800 |
| 5/29/2026 | $35.33 | $36.23 | $35.33 | $35.84 | 5,115 |
| 5/28/2026 | $34.95 | $35.80 | $34.77 | $35.80 | 5,325 |
| 5/27/2026 | $34.61 | $35.37 | $34.49 | $35.37 | 4,300 |
| 5/26/2026 | $34.63 | $35.40 | $34.63 | $34.81 | 3,314 |
| 5/22/2026 | $34.78 | $35.35 | $34.49 | $34.49 | 6,525 |
| 5/21/2026 | $34.49 | $34.49 | $34.49 | $34.49 | 2,600 |
| 5/20/2026 | $34.51 | $35.00 | $34.31 | $34.60 | 4,500 |
| 5/19/2026 | $34.27 | $34.74 | $34.27 | $34.74 | 2,101 |
| 5/18/2026 | $34.27 | $34.53 | $34.27 | $34.32 | 2,413 |
| 5/15/2026 | $34.66 | $34.83 | $34.30 | $34.30 | 4,400 |
| 5/14/2026 | $34.92 | $34.92 | $34.92 | $34.92 | 2,949 |