CCFN(CCFN)
CCFN
$29.99—Stale · unknown old
OTC • Last print unknown ago
$29.99—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $30.24 | $30.24 | $29.80 | $29.84 | 2,138 |
| 9/16/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 10 |
| 9/15/2026 | $29.02 | $30.00 | $29.02 | $30.00 | 418 |
| 9/14/2026 | $28.95 | $29.30 | $28.50 | $29.30 | 4,841 |
| 9/11/2026 | $29.30 | $29.30 | $29.30 | $29.30 | 129 |
| 9/10/2026 | $28.91 | $29.99 | $28.56 | $29.29 | 4,232 |
| 9/9/2026 | $28.80 | $28.80 | $28.68 | $28.80 | 500 |
| 9/8/2026 | $28.80 | $28.80 | $28.00 | $28.78 | 1,400 |
| 9/4/2026 | $27.92 | $28.81 | $27.92 | $28.80 | 6,400 |
| 9/3/2026 | $28.50 | $28.50 | $28.50 | $28.50 | 260 |
| 9/2/2026 | $27.92 | $28.50 | $27.92 | $28.50 | 300 |
| 9/1/2026 | $28.01 | $28.52 | $28.00 | $28.50 | 1,700 |
| 8/31/2026 | $28.22 | $28.57 | $28.22 | $28.50 | 7,304 |
| 8/28/2026 | $28.00 | $28.33 | $28.00 | $28.25 | 5,245 |
| 8/27/2026 | $28.40 | $28.40 | $28.40 | $28.40 | 18 |
| 8/26/2026 | $28.40 | $28.40 | $28.40 | $28.40 | 18 |
| 8/25/2026 | $28.40 | $28.40 | $28.40 | $28.40 | 18 |
| 8/24/2026 | $28.40 | $28.40 | $28.00 | $28.40 | 5,036 |
| 8/21/2026 | $28.31 | $28.39 | $28.10 | $28.38 | 1,521 |
| 8/20/2026 | $28.64 | $28.64 | $28.64 | $28.64 | 100 |
| 8/19/2026 | $28.65 | $28.65 | $28.64 | $28.64 | 242 |
| 8/18/2026 | $27.90 | $28.77 | $27.90 | $28.25 | 2,631 |
| 8/17/2026 | $28.27 | $28.64 | $28.00 | $28.64 | 9,736 |
| 8/14/2026 | $28.65 | $28.65 | $28.65 | $28.65 | 201 |
| 8/13/2026 | $28.65 | $28.65 | $28.65 | $28.65 | 1,400 |
| 8/12/2026 | $28.75 | $28.75 | $28.26 | $28.65 | 2,600 |
| 8/11/2026 | $28.79 | $28.79 | $28.79 | $28.79 | 4,100 |
| 8/10/2026 | $28.79 | $28.79 | $28.79 | $28.79 | 4,100 |
| 8/7/2026 | $28.79 | $28.79 | $28.79 | $28.79 | 400 |
| 8/6/2026 | $28.36 | $28.93 | $28.25 | $28.80 | 4,400 |
| 8/5/2026 | $28.37 | $28.91 | $28.36 | $28.91 | 1,025 |
| 8/4/2026 | $28.92 | $28.92 | $28.92 | $28.92 | - |
| 8/3/2026 | $28.95 | $28.95 | $28.35 | $28.92 | 1,400 |
| 7/31/2026 | $28.95 | $28.95 | $28.95 | $28.95 | - |
| 7/30/2026 | $28.52 | $28.95 | $28.52 | $28.95 | 3,200 |
| 7/29/2026 | $28.16 | $28.98 | $28.16 | $28.93 | 4,500 |
| 7/28/2026 | $28.74 | $29.00 | $28.74 | $28.99 | 900 |
| 7/27/2026 | $28.95 | $28.95 | $28.74 | $28.74 | 1,300 |
| 7/24/2026 | $28.96 | $28.96 | $28.95 | $28.95 | 520 |
| 7/23/2026 | $28.95 | $28.95 | $28.75 | $28.95 | 702 |
| 7/22/2026 | $28.74 | $28.74 | $28.52 | $28.52 | 302 |
| 7/21/2026 | $28.50 | $29.00 | $28.17 | $28.74 | 6,500 |
| 7/20/2026 | $28.26 | $28.80 | $28.25 | $28.80 | 9,146 |
| 7/17/2026 | $28.46 | $28.80 | $28.05 | $28.75 | 2,314 |
| 7/16/2026 | $28.76 | $28.80 | $28.75 | $28.80 | 400 |
| 7/15/2026 | $28.80 | $28.80 | $28.46 | $28.80 | 3,241 |
| 7/14/2026 | $28.62 | $29.21 | $28.62 | $28.99 | 1,228 |
| 7/13/2026 | $29.00 | $29.49 | $28.08 | $28.99 | 6,430 |
| 7/10/2026 | $28.99 | $28.99 | $28.99 | $28.99 | 212 |
| 7/9/2026 | $29.00 | $29.00 | $28.09 | $29.00 | 6,300 |
| 7/8/2026 | $29.00 | $29.00 | $29.00 | $29.00 | 1,005 |
| 7/7/2026 | $27.55 | $29.99 | $27.55 | $29.40 | 3,200 |
| 7/6/2026 | $27.05 | $27.59 | $26.52 | $27.55 | 2,926 |
| 7/2/2026 | $27.31 | $27.60 | $26.52 | $27.59 | 2,520 |
| 7/1/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 6/30/2026 | $27.02 | $27.60 | $27.02 | $27.60 | 615 |
| 6/29/2026 | $27.31 | $27.75 | $26.75 | $27.31 | 1,600 |
| 6/26/2026 | $27.31 | $27.31 | $26.84 | $27.31 | 1,200 |
| 6/25/2026 | $27.99 | $27.99 | $26.62 | $27.31 | 5,111 |
| 6/24/2026 | $27.40 | $27.99 | $26.82 | $27.31 | 2,600 |
| 6/23/2026 | $27.38 | $28.69 | $26.70 | $27.26 | 6,200 |
| 6/22/2026 | $27.35 | $27.40 | $26.50 | $27.38 | 7,000 |