Central Puerto S.A.CEPUNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $14.89 | $15.05 | $14.44 | $14.70 | 217,018 |
| 3/2/2026 | $15.51 | $15.83 | $15.33 | $15.35 | 212,800 |
| 2/27/2026 | $15.84 | $16.00 | $15.36 | $15.69 | 460,500 |
| 2/26/2026 | $15.62 | $16.30 | $15.30 | $16.02 | 287,416 |
| 2/25/2026 | $16.18 | $16.18 | $15.70 | $15.80 | 117,644 |
| 2/24/2026 | $15.84 | $16.23 | $15.84 | $16.11 | 169,039 |
| 2/23/2026 | $16.20 | $16.36 | $15.70 | $15.77 | 316,200 |
| 2/20/2026 | $16.46 | $16.66 | $16.23 | $16.38 | 333,113 |
| 2/19/2026 | $15.69 | $16.52 | $15.69 | $16.43 | 544,800 |
| 2/18/2026 | $15.89 | $16.05 | $15.45 | $15.74 | 370,200 |
| 2/17/2026 | $15.59 | $15.59 | $14.71 | $15.18 | 137,785 |
| 2/13/2026 | $15.37 | $15.69 | $15.19 | $15.55 | 173,800 |
| 2/12/2026 | $16.22 | $16.48 | $15.18 | $15.22 | 259,700 |
| 2/11/2026 | $16.42 | $16.49 | $15.83 | $15.97 | 241,625 |
| 2/10/2026 | $15.74 | $16.34 | $15.42 | $16.14 | 347,142 |
| 2/9/2026 | $15.66 | $15.89 | $15.24 | $15.69 | 249,117 |
| 2/6/2026 | $15.72 | $15.92 | $15.43 | $15.61 | 325,348 |
| 2/5/2026 | $15.69 | $15.78 | $15.15 | $15.31 | 341,100 |
| 2/4/2026 | $16.42 | $16.42 | $15.33 | $15.92 | 302,324 |
| 2/3/2026 | $16.50 | $16.64 | $15.80 | $16.46 | 476,105 |
| 2/2/2026 | $16.32 | $16.73 | $16.01 | $16.30 | 229,811 |
| 1/30/2026 | $17.00 | $17.27 | $16.47 | $16.52 | 210,700 |
| 1/29/2026 | $17.51 | $17.58 | $16.47 | $17.13 | 328,034 |
| 1/28/2026 | $17.63 | $17.63 | $16.91 | $17.29 | 263,600 |
| 1/27/2026 | $17.14 | $17.72 | $17.09 | $17.50 | 605,100 |
| 1/26/2026 | $16.54 | $17.98 | $16.14 | $17.00 | 819,401 |
| 1/23/2026 | $16.49 | $16.95 | $16.24 | $16.45 | 284,004 |
| 1/22/2026 | $16.03 | $16.53 | $15.65 | $16.34 | 579,537 |
| 1/21/2026 | $15.21 | $15.95 | $15.21 | $15.77 | 448,179 |
| 1/20/2026 | $14.89 | $15.54 | $14.77 | $15.28 | 216,200 |
| 1/16/2026 | $15.47 | $15.88 | $15.07 | $15.29 | 305,840 |
| 1/15/2026 | $15.72 | $15.79 | $15.20 | $15.51 | 251,836 |
| 1/14/2026 | $16.30 | $16.56 | $15.51 | $15.54 | 197,408 |
| 1/13/2026 | $16.35 | $16.60 | $16.18 | $16.33 | 214,431 |
| 1/12/2026 | $16.82 | $16.91 | $16.18 | $16.36 | 304,541 |
| 1/9/2026 | $16.52 | $16.95 | $16.18 | $16.95 | 336,542 |
| 1/8/2026 | $16.15 | $16.65 | $15.96 | $16.52 | 211,300 |
| 1/7/2026 | $16.77 | $16.78 | $16.08 | $16.18 | 309,700 |
| 1/6/2026 | $17.64 | $18.27 | $16.57 | $16.57 | 404,700 |
| 1/5/2026 | $17.51 | $17.59 | $16.93 | $17.50 | 226,500 |
| 1/2/2026 | $17.55 | $17.57 | $16.86 | $17.35 | 216,809 |
| 12/31/2025 | $17.28 | $17.55 | $17.20 | $17.50 | 103,837 |
| 12/30/2025 | $17.42 | $17.68 | $17.01 | $17.32 | 278,452 |
| 12/29/2025 | $17.36 | $17.95 | $17.20 | $17.35 | 236,400 |
| 12/26/2025 | $17.63 | $17.93 | $17.44 | $17.53 | 113,407 |
| 12/24/2025 | $17.57 | $17.77 | $17.22 | $17.61 | 206,200 |
| 12/23/2025 | $17.50 | $18.14 | $17.50 | $17.68 | 292,900 |
| 12/22/2025 | $17.54 | $17.88 | $17.43 | $17.48 | 172,535 |
| 12/19/2025 | $17.70 | $17.96 | $17.16 | $17.55 | 275,100 |
| 12/18/2025 | $16.43 | $17.89 | $16.23 | $17.51 | 375,210 |
| 12/17/2025 | $16.19 | $16.64 | $15.98 | $16.25 | 276,745 |
| 12/16/2025 | $16.22 | $16.65 | $15.67 | $16.07 | 233,000 |
| 12/15/2025 | $16.33 | $16.47 | $15.96 | $16.47 | 161,838 |
| 12/12/2025 | $16.43 | $16.73 | $16.05 | $16.17 | 149,200 |
| 12/11/2025 | $16.48 | $16.90 | $16.24 | $16.51 | 283,402 |
| 12/10/2025 | $16.85 | $17.17 | $16.73 | $16.90 | 310,806 |
| 12/9/2025 | $16.91 | $17.14 | $16.35 | $16.85 | 354,534 |
| 12/8/2025 | $16.89 | $17.07 | $16.60 | $16.82 | 184,025 |
| 12/5/2025 | $17.90 | $17.99 | $16.98 | $17.10 | 471,400 |
| 12/4/2025 | $18.36 | $18.50 | $17.18 | $17.19 | 522,215 |