CFOD.TO(CFOD.TO)
CFOD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $10.65 | $10.65 | $10.47 | $10.57 | 11,641 |
| 7/16/2026 | $10.42 | $10.56 | $10.40 | $10.50 | 23,100 |
| 7/15/2026 | $10.64 | $10.64 | $10.39 | $10.39 | 62,000 |
| 7/14/2026 | $10.76 | $10.76 | $10.71 | $10.71 | 1,000 |
| 7/13/2026 | $10.86 | $10.95 | $10.78 | $10.90 | 6,140 |
| 7/10/2026 | $10.95 | $10.95 | $10.79 | $10.79 | 39,529 |
| 7/9/2026 | $11.05 | $11.05 | $11.01 | $11.04 | 2,500 |
| 7/8/2026 | $11.04 | $11.36 | $11.02 | $11.25 | 19,900 |
| 7/7/2026 | $10.90 | $10.99 | $10.86 | $10.86 | 8,402 |
| 7/6/2026 | $10.98 | $11.09 | $10.95 | $10.95 | 36,200 |
| 7/3/2026 | $11.22 | $11.22 | $11.10 | $11.18 | 7,128 |
| 7/2/2026 | $11.10 | $11.41 | $11.00 | $11.30 | 16,400 |
| 6/30/2026 | $11.24 | $11.24 | $11.14 | $11.19 | 3,100 |
| 6/29/2026 | $11.44 | $11.46 | $11.35 | $11.35 | 5,200 |
| 6/26/2026 | $11.40 | $11.50 | $11.37 | $11.44 | 6,425 |
| 6/25/2026 | $11.31 | $11.38 | $11.24 | $11.38 | 8,800 |
| 6/24/2026 | $11.38 | $11.55 | $11.38 | $11.49 | 26,600 |
| 6/23/2026 | $11.62 | $11.63 | $11.40 | $11.42 | 44,438 |
| 6/22/2026 | $11.41 | $11.47 | $11.40 | $11.47 | 2,200 |
| 6/19/2026 | $11.35 | $11.53 | $11.31 | $11.53 | 12,902 |
| 6/18/2026 | $11.42 | $11.52 | $11.42 | $11.50 | 97,301 |
| 6/17/2026 | $11.66 | $11.66 | $11.50 | $11.66 | 12,613 |
| 6/16/2026 | $11.81 | $11.85 | $11.73 | $11.79 | 27,938 |
| 6/15/2026 | $11.86 | $12.05 | $11.81 | $11.98 | 20,630 |
| 6/12/2026 | $12.20 | $12.20 | $11.95 | $12.04 | 59,035 |
| 6/11/2026 | $12.33 | $12.53 | $12.20 | $12.27 | 23,800 |
| 6/10/2026 | $12.49 | $12.55 | $12.38 | $12.55 | 7,000 |
| 6/9/2026 | $12.63 | $12.73 | $12.42 | $12.48 | 31,200 |
| 6/8/2026 | $12.75 | $12.83 | $12.65 | $12.74 | 4,900 |
| 6/5/2026 | $12.91 | $12.94 | $12.76 | $12.84 | 14,400 |
| 6/4/2026 | $13.19 | $13.19 | $12.81 | $12.83 | 11,300 |
| 6/3/2026 | $13.29 | $13.29 | $13.22 | $13.28 | 3,900 |
| 6/2/2026 | $13.39 | $13.39 | $13.17 | $13.25 | 5,300 |
| 6/1/2026 | $13.35 | $13.59 | $13.35 | $13.52 | 4,416 |
| 5/29/2026 | $13.28 | $13.47 | $13.11 | $13.35 | 18,500 |
| 5/28/2026 | $13.24 | $13.42 | $13.19 | $13.32 | 35,100 |
| 5/27/2026 | $13.11 | $13.16 | $12.90 | $13.16 | 11,500 |
| 5/26/2026 | $12.91 | $13.13 | $12.88 | $13.13 | 7,200 |
| 5/25/2026 | $13.00 | $13.00 | $12.83 | $12.89 | 10,704 |
| 5/22/2026 | $13.08 | $13.15 | $13.08 | $13.13 | 3,925 |
| 5/21/2026 | $13.40 | $13.45 | $13.20 | $13.23 | 20,200 |
| 5/20/2026 | $13.88 | $13.88 | $13.45 | $13.49 | 23,600 |
| 5/19/2026 | $14.00 | $14.05 | $13.85 | $14.04 | 31,800 |
| 5/15/2026 | $14.17 | $14.17 | $14.09 | $14.10 | 23,400 |
| 5/14/2026 | $14.04 | $14.04 | $13.95 | $13.95 | 6,641 |
| 5/13/2026 | $14.17 | $14.47 | $14.02 | $14.40 | 6,525 |
| 5/12/2026 | $14.30 | $14.30 | $14.10 | $14.10 | 9,100 |
| 5/11/2026 | $14.13 | $14.21 | $14.13 | $14.21 | 3,600 |
| 5/8/2026 | $14.10 | $14.16 | $14.04 | $14.15 | 5,500 |
| 5/7/2026 | $14.04 | $14.27 | $13.99 | $14.22 | 43,916 |
| 5/6/2026 | $14.32 | $14.74 | $14.00 | $14.02 | 73,800 |
| 5/5/2026 | $14.63 | $14.63 | $14.42 | $14.49 | 14,610 |
| 5/4/2026 | $14.53 | $14.71 | $14.40 | $14.71 | 14,400 |
| 5/1/2026 | $14.48 | $14.48 | $14.23 | $14.41 | 31,400 |
| 4/30/2026 | $15.00 | $15.00 | $14.37 | $14.40 | 38,100 |
| 4/29/2026 | $14.72 | $15.05 | $14.68 | $15.02 | 13,200 |
| 4/28/2026 | $14.84 | $14.84 | $14.59 | $14.70 | 18,500 |
| 4/27/2026 | $14.82 | $14.86 | $14.71 | $14.76 | 11,130 |
| 4/24/2026 | $14.82 | $14.82 | $14.59 | $14.71 | 3,146 |
| 4/23/2026 | $14.77 | $14.81 | $14.63 | $14.74 | 15,915 |
| 4/22/2026 | $14.60 | $14.72 | $14.60 | $14.71 | 41,000 |
| 4/21/2026 | $14.34 | $14.65 | $14.28 | $14.63 | 83,440 |
| 4/20/2026 | $14.42 | $14.45 | $14.37 | $14.43 | 21,233 |