CFOU.TO(CFOU.TO)
CFOU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $80.53 | $80.57 | $76.77 | $76.89 | 10,547 |
| 7/28/2026 | $80.03 | $81.89 | $79.50 | $81.80 | 4,600 |
| 7/27/2026 | $79.90 | $80.16 | $79.11 | $80.03 | 4,700 |
| 7/24/2026 | $78.00 | $79.19 | $78.00 | $78.95 | 67,846 |
| 7/23/2026 | $79.25 | $79.25 | $77.10 | $77.65 | 4,000 |
| 7/22/2026 | $80.08 | $80.08 | $79.17 | $79.40 | 5,100 |
| 7/21/2026 | $79.42 | $79.54 | $78.36 | $79.46 | 12,340 |
| 7/20/2026 | $82.12 | $82.30 | $78.86 | $78.87 | 15,500 |
| 7/17/2026 | $80.04 | $83.13 | $80.04 | $82.04 | 17,821 |
| 7/16/2026 | $82.53 | $83.53 | $82.24 | $82.80 | 10,307 |
| 7/15/2026 | $81.17 | $83.36 | $81.17 | $83.36 | 14,045 |
| 7/14/2026 | $80.69 | $81.35 | $80.50 | $80.91 | 11,900 |
| 7/13/2026 | $80.43 | $80.50 | $79.23 | $79.99 | 15,429 |
| 7/10/2026 | $79.21 | $80.43 | $79.10 | $80.43 | 5,309 |
| 7/9/2026 | $77.96 | $78.86 | $77.96 | $78.72 | 3,100 |
| 7/8/2026 | $78.92 | $78.92 | $76.60 | $77.00 | 17,009 |
| 7/7/2026 | $79.66 | $80.21 | $79.10 | $80.21 | 11,500 |
| 7/6/2026 | $78.00 | $79.56 | $78.00 | $79.56 | 5,739 |
| 7/3/2026 | $77.97 | $78.41 | $77.87 | $77.87 | 9,228 |
| 7/2/2026 | $78.83 | $78.83 | $76.50 | $77.30 | 14,300 |
| 6/30/2026 | $77.60 | $78.22 | $77.60 | $77.91 | 7,400 |
| 6/29/2026 | $76.79 | $76.93 | $76.21 | $76.93 | 2,300 |
| 6/26/2026 | $76.40 | $76.70 | $75.75 | $76.21 | 6,134 |
| 6/25/2026 | $77.11 | $77.28 | $76.62 | $76.78 | 5,849 |
| 6/24/2026 | $76.38 | $76.38 | $75.73 | $76.00 | 1,600 |
| 6/23/2026 | $75.27 | $76.69 | $75.25 | $76.67 | 4,000 |
| 6/22/2026 | $76.12 | $76.55 | $76.03 | $76.12 | 1,000 |
| 6/19/2026 | $77.60 | $77.60 | $75.65 | $75.71 | 14,100 |
| 6/18/2026 | $77.56 | $77.56 | $75.67 | $75.80 | 6,100 |
| 6/17/2026 | $74.91 | $75.86 | $74.76 | $74.90 | 11,224 |
| 6/16/2026 | $73.84 | $74.51 | $73.84 | $74.21 | 4,000 |
| 6/15/2026 | $73.73 | $73.73 | $72.48 | $73.00 | 5,305 |
| 6/12/2026 | $71.13 | $73.07 | $71.13 | $72.48 | 16,400 |
| 6/11/2026 | $71.03 | $71.43 | $69.86 | $71.43 | 6,800 |
| 6/10/2026 | $69.68 | $70.45 | $69.57 | $69.57 | 7,200 |
| 6/9/2026 | $69.21 | $70.09 | $68.75 | $69.86 | 7,921 |
| 6/8/2026 | $68.65 | $69.06 | $68.45 | $68.63 | 4,331 |
| 6/5/2026 | $68.48 | $68.60 | $67.85 | $68.09 | 16,600 |
| 6/4/2026 | $66.16 | $68.27 | $66.16 | $68.27 | 6,300 |
| 6/3/2026 | $66.83 | $66.83 | $65.85 | $65.85 | 1,739 |
| 6/2/2026 | $64.28 | $66.79 | $64.28 | $66.79 | 5,520 |
| 6/1/2026 | $66.18 | $66.18 | $64.58 | $64.65 | 4,518 |
| 5/29/2026 | $65.93 | $66.82 | $65.06 | $66.06 | 12,600 |
| 5/28/2026 | $66.50 | $66.50 | $65.32 | $65.73 | 14,300 |
| 5/27/2026 | $66.84 | $67.45 | $66.66 | $66.85 | 2,822 |
| 5/26/2026 | $67.51 | $68.13 | $66.98 | $67.07 | 7,400 |
| 5/25/2026 | $68.02 | $68.13 | $67.75 | $68.05 | 5,700 |
| 5/22/2026 | $67.02 | $67.29 | $66.82 | $66.82 | 7,500 |
| 5/21/2026 | $64.50 | $66.66 | $64.50 | $66.44 | 7,012 |
| 5/20/2026 | $63.11 | $65.13 | $63.11 | $65.05 | 4,239 |
| 5/19/2026 | $62.75 | $63.32 | $62.73 | $63.00 | 2,921 |
| 5/15/2026 | $62.37 | $62.41 | $61.91 | $62.41 | 1,300 |
| 5/14/2026 | $61.39 | $63.06 | $61.39 | $63.06 | 4,200 |
| 5/13/2026 | $62.50 | $62.60 | $61.22 | $61.23 | 7,700 |
| 5/12/2026 | $60.63 | $62.02 | $60.63 | $62.01 | 3,229 |
| 5/11/2026 | $62.24 | $62.79 | $62.03 | $62.03 | 3,840 |
| 5/8/2026 | $62.43 | $62.80 | $62.18 | $62.52 | 2,000 |
| 5/7/2026 | $62.70 | $62.95 | $61.68 | $61.97 | 2,100 |
| 5/6/2026 | $56.25 | $63.01 | $56.25 | $62.75 | 9,000 |
| 5/5/2026 | $60.28 | $61.10 | $60.28 | $60.79 | 3,300 |
| 5/4/2026 | $61.14 | $61.14 | $59.96 | $60.02 | 8,000 |
| 5/1/2026 | $61.09 | $61.83 | $61.09 | $61.29 | 2,804 |