CGL.TO(CGL.TO)
CGL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $30.80 | $31.00 | $30.76 | $30.78 | 38,521 |
| 7/23/2026 | $30.89 | $30.89 | $30.70 | $30.77 | 44,100 |
| 7/22/2026 | $31.44 | $31.65 | $31.37 | $31.37 | 88,400 |
| 7/21/2026 | $30.80 | $31.04 | $30.78 | $31.02 | 33,100 |
| 7/20/2026 | $30.44 | $30.52 | $30.38 | $30.45 | 88,442 |
| 7/17/2026 | $30.18 | $30.55 | $30.15 | $30.50 | 42,635 |
| 7/16/2026 | $30.47 | $30.51 | $30.18 | $30.25 | 118,300 |
| 7/15/2026 | $30.87 | $30.98 | $30.62 | $30.83 | 40,648 |
| 7/14/2026 | $31.01 | $31.09 | $30.76 | $30.83 | 48,200 |
| 7/13/2026 | $30.94 | $30.94 | $30.31 | $30.43 | 110,200 |
| 7/10/2026 | $31.15 | $31.29 | $31.00 | $31.21 | 71,812 |
| 7/9/2026 | $31.35 | $31.45 | $31.33 | $31.35 | 49,600 |
| 7/8/2026 | $30.99 | $31.09 | $30.61 | $31.05 | 47,600 |
| 7/7/2026 | $31.67 | $31.75 | $31.14 | $31.27 | 36,322 |
| 7/6/2026 | $31.55 | $31.72 | $31.43 | $31.70 | 83,644 |
| 7/3/2026 | $31.54 | $31.90 | $31.54 | $31.90 | 66,900 |
| 7/2/2026 | $31.18 | $31.50 | $31.18 | $31.32 | 83,400 |
| 6/30/2026 | $30.59 | $30.89 | $30.55 | $30.56 | 108,135 |
| 6/29/2026 | $30.77 | $30.77 | $30.43 | $30.57 | 77,200 |
| 6/26/2026 | $30.89 | $31.19 | $30.79 | $31.03 | 52,349 |
| 6/25/2026 | $30.57 | $30.78 | $30.46 | $30.65 | 131,228 |
| 6/24/2026 | $30.51 | $30.72 | $30.09 | $30.36 | 171,138 |
| 6/23/2026 | $31.27 | $31.56 | $31.27 | $31.30 | 102,600 |
| 6/22/2026 | $31.81 | $32.05 | $31.49 | $31.99 | 71,329 |
| 6/19/2026 | $31.84 | $31.84 | $31.40 | $31.40 | 69,027 |
| 6/18/2026 | $32.38 | $32.60 | $32.04 | $32.14 | 50,117 |
| 6/17/2026 | $33.11 | $33.41 | $32.16 | $32.32 | 165,244 |
| 6/16/2026 | $33.11 | $33.17 | $32.92 | $33.02 | 36,409 |
| 6/15/2026 | $33.10 | $33.30 | $32.92 | $32.95 | 112,322 |
| 6/12/2026 | $32.10 | $32.27 | $31.85 | $32.14 | 173,939 |
| 6/11/2026 | $31.05 | $32.13 | $30.86 | $32.06 | 226,101 |
| 6/10/2026 | $31.68 | $31.90 | $31.09 | $31.13 | 322,504 |
| 6/9/2026 | $33.00 | $33.26 | $32.30 | $32.51 | 157,900 |
| 6/8/2026 | $33.00 | $33.14 | $32.91 | $32.94 | 225,733 |
| 6/5/2026 | $33.62 | $33.70 | $32.93 | $32.98 | 295,800 |
| 6/4/2026 | $34.35 | $34.41 | $34.00 | $34.19 | 118,514 |
| 6/3/2026 | $33.95 | $34.01 | $33.80 | $33.92 | 55,201 |
| 6/2/2026 | $34.38 | $34.42 | $34.19 | $34.20 | 94,600 |
| 6/1/2026 | $34.21 | $34.29 | $33.92 | $34.14 | 192,800 |
| 5/29/2026 | $34.50 | $35.07 | $34.49 | $34.67 | 77,449 |
| 5/28/2026 | $33.78 | $34.45 | $33.74 | $34.37 | 97,949 |
| 5/27/2026 | $33.79 | $34.04 | $33.61 | $34.02 | 139,006 |
| 5/26/2026 | $34.46 | $34.59 | $34.25 | $34.47 | 115,300 |
| 5/25/2026 | $34.95 | $34.96 | $34.72 | $34.72 | 86,500 |
| 5/22/2026 | $34.59 | $34.59 | $34.33 | $34.45 | 55,702 |
| 5/21/2026 | $34.40 | $34.83 | $34.30 | $34.66 | 69,600 |
| 5/20/2026 | $34.33 | $34.85 | $34.12 | $34.85 | 312,900 |
| 5/19/2026 | $34.39 | $34.47 | $34.18 | $34.28 | 109,402 |
| 5/15/2026 | $34.72 | $34.89 | $34.50 | $34.78 | 151,125 |
| 5/14/2026 | $35.88 | $35.95 | $35.56 | $35.56 | 56,115 |
| 5/13/2026 | $35.91 | $35.97 | $35.73 | $35.84 | 50,813 |
| 5/12/2026 | $35.89 | $36.10 | $35.47 | $36.10 | 83,323 |
| 5/11/2026 | $36.16 | $36.30 | $36.02 | $36.23 | 95,100 |
| 5/8/2026 | $36.13 | $36.34 | $35.98 | $36.16 | 55,300 |
| 5/7/2026 | $36.28 | $36.46 | $35.86 | $35.98 | 95,100 |
| 5/6/2026 | $35.76 | $36.07 | $35.76 | $35.95 | 89,500 |
| 5/5/2026 | $35.02 | $35.09 | $34.82 | $34.85 | 84,233 |
| 5/4/2026 | $34.98 | $35.01 | $34.43 | $34.56 | 159,300 |
| 5/1/2026 | $35.18 | $35.65 | $35.14 | $35.22 | 74,300 |
| 4/30/2026 | $35.35 | $36.10 | $35.25 | $36.10 | 76,506 |
| 4/29/2026 | $34.72 | $34.95 | $34.56 | $34.78 | 107,308 |
| 4/28/2026 | $35.05 | $35.24 | $34.90 | $35.15 | 72,724 |
| 4/27/2026 | $35.95 | $35.96 | $35.71 | $35.78 | 86,716 |