CHAC(CHAC)
CHAC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/26/2026 | $9.88 | $10.69 | $9.20 | $9.72 | 636,745 |
| 3/25/2026 | $8.94 | $9.25 | $8.71 | $8.96 | 227,900 |
| 3/24/2026 | $8.10 | $8.90 | $8.10 | $8.89 | 217,325 |
| 3/23/2026 | $8.55 | $8.90 | $7.96 | $8.01 | 199,422 |
| 3/20/2026 | $7.89 | $8.98 | $7.80 | $8.33 | 308,248 |
| 3/19/2026 | $8.16 | $8.25 | $7.16 | $7.50 | 333,819 |
| 3/18/2026 | $8.52 | $8.73 | $8.15 | $8.17 | 200,521 |
| 3/17/2026 | $9.52 | $9.63 | $8.50 | $8.56 | 350,000 |
| 3/16/2026 | $9.84 | $10.09 | $8.73 | $9.55 | 811,600 |
| 3/13/2026 | $10.30 | $10.31 | $10.27 | $10.28 | 261,005 |
| 3/12/2026 | $10.30 | $10.31 | $10.28 | $10.28 | 2.10M |
| 3/11/2026 | $10.30 | $10.30 | $10.27 | $10.28 | 378,200 |
| 3/10/2026 | $10.29 | $10.30 | $10.28 | $10.28 | 280,000 |
| 3/9/2026 | $10.30 | $10.31 | $10.28 | $10.28 | 554,600 |
| 3/6/2026 | $10.30 | $10.32 | $10.29 | $10.29 | 530,726 |
| 3/5/2026 | $10.32 | $10.32 | $10.30 | $10.30 | 243,624 |
| 3/4/2026 | $10.30 | $10.32 | $10.30 | $10.30 | 1.82M |
| 3/3/2026 | $10.32 | $10.33 | $10.28 | $10.30 | 1.63M |
| 3/2/2026 | $10.40 | $10.40 | $10.31 | $10.32 | 410,800 |
| 2/27/2026 | $10.44 | $10.44 | $10.37 | $10.37 | 253,700 |
| 2/26/2026 | $10.40 | $10.44 | $10.40 | $10.43 | 414,697 |
| 2/25/2026 | $10.39 | $10.42 | $10.35 | $10.40 | 240,700 |
| 2/24/2026 | $10.40 | $10.44 | $10.38 | $10.40 | 138,729 |
| 2/23/2026 | $10.43 | $10.47 | $10.40 | $10.41 | 47,375 |