CHYM(CHYM)
CHYM
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $30.75 | $31.00 | $29.56 | $29.90 | 6.05M |
| 10/12/2026 | $30.07 | $30.93 | $29.85 | $30.45 | 6.29M |
| 10/9/2026 | $29.13 | $30.26 | $29.02 | $30.08 | 5.74M |
| 10/8/2026 | $28.54 | $28.98 | $27.80 | $28.96 | 4.51M |
| 10/7/2026 | $27.55 | $28.02 | $27.24 | $27.93 | 3.13M |
| 10/6/2026 | $28.29 | $28.32 | $27.63 | $27.65 | 2.48M |
| 10/5/2026 | $27.50 | $28.60 | $27.49 | $28.29 | 4.84M |
| 10/2/2026 | $27.01 | $27.72 | $26.91 | $27.25 | 3.92M |
| 10/1/2026 | $26.97 | $27.24 | $26.17 | $26.85 | 4.38M |
| 9/30/2026 | $26.64 | $26.97 | $26.36 | $26.64 | 5.19M |
| 9/29/2026 | $26.75 | $26.77 | $26.24 | $26.52 | 4.54M |
| 9/28/2026 | $26.22 | $27.02 | $25.92 | $26.69 | 4.64M |
| 9/25/2026 | $26.81 | $27.13 | $26.60 | $26.78 | 4.00M |
| 9/24/2026 | $26.40 | $27.21 | $26.06 | $27.07 | 5.31M |
| 9/23/2026 | $28.44 | $28.47 | $26.30 | $26.46 | 10.02M |
| 9/22/2026 | $30.31 | $30.31 | $28.58 | $28.62 | 7.96M |
| 9/21/2026 | $30.67 | $30.79 | $29.70 | $29.92 | 7.33M |
| 9/18/2026 | $30.64 | $30.91 | $30.04 | $30.33 | 19.61M |
| 9/17/2026 | $31.98 | $32.18 | $30.70 | $30.72 | 5.86M |
| 9/16/2026 | $33.36 | $33.37 | $30.86 | $31.25 | 8.25M |
| 9/15/2026 | $33.84 | $33.97 | $32.76 | $33.61 | 10.26M |
| 9/14/2026 | $33.50 | $34.58 | $33.18 | $33.97 | 10.00M |
| 9/11/2026 | $32.67 | $33.20 | $32.40 | $33.00 | 8.56M |
| 9/10/2026 | $33.76 | $33.98 | $32.49 | $32.67 | 10.64M |
| 9/9/2026 | $35.33 | $35.55 | $33.52 | $34.55 | 14.32M |
| 9/8/2026 | $33.70 | $33.70 | $32.16 | $32.31 | 5.99M |
| 9/4/2026 | $33.41 | $33.79 | $33.00 | $33.76 | 2.89M |
| 9/3/2026 | $33.74 | $34.44 | $33.00 | $33.65 | 4.27M |
| 9/2/2026 | $31.89 | $33.47 | $31.52 | $33.41 | 5.95M |
| 9/1/2026 | $32.64 | $32.95 | $31.53 | $31.66 | 8.10M |
| 8/31/2026 | $33.11 | $33.43 | $32.31 | $33.11 | 7.13M |
| 8/28/2026 | $33.45 | $34.16 | $33.14 | $33.20 | 5.01M |
| 8/27/2026 | $33.41 | $33.98 | $32.77 | $33.36 | 4.15M |
| 8/26/2026 | $33.01 | $33.57 | $32.85 | $33.15 | 5.38M |
| 8/25/2026 | $33.03 | $33.16 | $32.39 | $33.10 | 5.51M |
| 8/24/2026 | $32.75 | $33.57 | $32.44 | $32.70 | 8.29M |
| 8/21/2026 | $32.00 | $32.91 | $31.67 | $32.78 | 5.94M |
| 8/20/2026 | $33.25 | $33.74 | $31.92 | $31.95 | 6.63M |
| 8/19/2026 | $32.00 | $33.38 | $31.78 | $33.07 | 16.47M |
| 8/18/2026 | $31.22 | $32.65 | $30.38 | $31.91 | 8.27M |
| 8/17/2026 | $31.88 | $31.88 | $31.17 | $31.45 | 6.11M |
| 8/14/2026 | $32.23 | $32.55 | $31.86 | $32.02 | 5.17M |
| 8/13/2026 | $32.00 | $32.54 | $31.79 | $32.18 | 13.10M |
| 8/12/2026 | $31.65 | $32.05 | $30.80 | $31.60 | 7.57M |
| 8/11/2026 | $30.70 | $32.48 | $30.67 | $31.73 | 12.98M |
| 8/10/2026 | $29.14 | $30.98 | $29.14 | $30.85 | 8.44M |
| 8/7/2026 | $30.66 | $31.00 | $28.74 | $29.10 | 20.79M |
| 8/6/2026 | $28.30 | $33.41 | $27.76 | $31.25 | 34.86M |
| 8/5/2026 | $25.00 | $26.22 | $24.91 | $25.92 | 9.45M |
| 8/4/2026 | $24.27 | $25.05 | $24.22 | $24.95 | 6.49M |
| 8/3/2026 | $23.33 | $24.39 | $23.25 | $24.26 | 5.54M |
| 7/31/2026 | $22.55 | $23.72 | $22.28 | $22.99 | 7.56M |
| 7/30/2026 | $22.28 | $22.63 | $21.81 | $22.60 | 4.04M |
| 7/29/2026 | $22.19 | $22.90 | $22.17 | $22.42 | 5.11M |
| 7/28/2026 | $21.90 | $22.64 | $21.60 | $22.37 | 7.00M |
| 7/27/2026 | $21.00 | $21.98 | $20.90 | $21.86 | 5.58M |
| 7/24/2026 | $21.03 | $21.57 | $20.23 | $20.69 | 4.42M |
| 7/23/2026 | $21.64 | $21.73 | $20.45 | $20.76 | 2.99M |
| 7/22/2026 | $22.26 | $22.46 | $21.62 | $21.82 | 3.82M |
| 7/21/2026 | $21.84 | $22.59 | $21.61 | $22.33 | 5.57M |
| 7/20/2026 | $22.19 | $22.32 | $21.25 | $21.93 | 8.13M |
| 7/17/2026 | $21.34 | $22.60 | $20.80 | $22.33 | 7.65M |
| 7/16/2026 | $22.17 | $22.39 | $21.64 | $21.93 | 4.84M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
