CMPO(CMPO)
CMPO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/23/2026 | $17.28 | $17.86 | $17.20 | $17.65 | 5.89M |
| 3/20/2026 | $17.30 | $17.52 | $16.81 | $17.06 | 31.62M |
| 3/19/2026 | $17.24 | $17.50 | $17.00 | $17.29 | 6.03M |
| 3/18/2026 | $17.70 | $18.19 | $17.61 | $17.74 | 7.04M |
| 3/17/2026 | $16.82 | $17.32 | $16.68 | $17.28 | 5.55M |
| 3/16/2026 | $16.92 | $17.25 | $16.61 | $16.83 | 5.29M |
| 3/13/2026 | $17.37 | $17.92 | $16.41 | $16.51 | 7.13M |
| 3/12/2026 | $18.88 | $19.02 | $17.13 | $17.55 | 11.35M |
| 3/11/2026 | $19.46 | $20.05 | $18.93 | $19.74 | 3.70M |
| 3/10/2026 | $20.53 | $20.66 | $19.75 | $19.81 | 3.81M |
| 3/9/2026 | $20.33 | $21.11 | $20.13 | $20.65 | 4.85M |
| 3/6/2026 | $22.00 | $22.14 | $20.11 | $20.33 | 3.82M |
| 3/5/2026 | $23.15 | $23.62 | $22.68 | $23.02 | 5.22M |
| 3/4/2026 | $22.39 | $23.67 | $22.04 | $23.50 | 3.58M |
| 3/3/2026 | $21.89 | $22.46 | $21.20 | $22.11 | 3.09M |
| 3/2/2026 | $22.22 | $23.06 | $22.00 | $22.54 | 3.03M |
| 2/27/2026 | $22.61 | $23.28 | $21.90 | $22.45 | 1.51M |
| 2/26/2026 | $23.27 | $24.02 | $22.14 | $23.12 | 1.40M |
| 2/25/2026 | $22.76 | $23.70 | $22.54 | $23.03 | 978,177 |
| 2/24/2026 | $22.87 | $22.91 | $22.06 | $22.69 | 732,122 |
| 2/23/2026 | $22.67 | $22.91 | $22.15 | $22.59 | 2.86M |
| 2/20/2026 | $22.53 | $23.12 | $22.53 | $22.87 | 2.02M |
| 2/19/2026 | $23.35 | $23.66 | $22.17 | $22.52 | 2.49M |
| 2/18/2026 | $23.50 | $24.30 | $23.44 | $23.51 | 2.38M |
| 2/17/2026 | $24.58 | $24.73 | $23.69 | $24.11 | 1.93M |
| 2/13/2026 | $24.65 | $25.12 | $24.21 | $24.63 | 2.16M |
| 2/12/2026 | $24.90 | $25.66 | $24.23 | $24.69 | 1.79M |
| 2/11/2026 | $25.17 | $25.28 | $24.42 | $24.98 | 2.18M |
| 2/10/2026 | $25.50 | $25.65 | $24.81 | $24.85 | 1.99M |
| 2/9/2026 | $24.51 | $25.49 | $24.00 | $25.32 | 1.79M |
| 2/6/2026 | $23.61 | $25.25 | $23.50 | $24.46 | 2.74M |