CNDT(CNDT)
CNDT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.44 | $1.55 | $1.40 | $1.52 | 1.36M |
| 5/19/2026 | $1.53 | $1.55 | $1.44 | $1.44 | 1.21M |
| 5/18/2026 | $1.43 | $1.56 | $1.40 | $1.55 | 1.29M |
| 5/15/2026 | $1.42 | $1.44 | $1.34 | $1.39 | 1.86M |
| 5/14/2026 | $1.43 | $1.52 | $1.39 | $1.44 | 1.61M |
| 5/13/2026 | $1.50 | $1.51 | $1.40 | $1.44 | 1.45M |
| 5/12/2026 | $1.75 | $2.01 | $1.40 | $1.49 | 3.57M |
| 5/11/2026 | $1.78 | $1.79 | $1.70 | $1.70 | 1.44M |
| 5/8/2026 | $1.80 | $1.82 | $1.69 | $1.76 | 1.09M |
| 5/7/2026 | $1.77 | $1.84 | $1.77 | $1.83 | 789,839 |
| 5/6/2026 | $1.75 | $1.77 | $1.73 | $1.75 | 779,447 |
| 5/5/2026 | $1.71 | $1.81 | $1.70 | $1.74 | 1.62M |
| 5/4/2026 | $1.73 | $1.76 | $1.69 | $1.70 | 965,114 |
| 5/1/2026 | $1.71 | $1.76 | $1.70 | $1.75 | 736,400 |
| 4/30/2026 | $1.68 | $1.73 | $1.68 | $1.71 | 1.05M |
| 4/29/2026 | $1.69 | $1.73 | $1.66 | $1.72 | 839,656 |
| 4/28/2026 | $1.71 | $1.74 | $1.70 | $1.72 | 521,712 |
| 4/27/2026 | $1.71 | $1.77 | $1.70 | $1.70 | 812,051 |
| 4/24/2026 | $1.66 | $1.73 | $1.66 | $1.70 | 904,010 |
| 4/23/2026 | $1.64 | $1.71 | $1.63 | $1.68 | 907,709 |
| 4/22/2026 | $1.75 | $1.77 | $1.64 | $1.66 | 1.19M |
| 4/21/2026 | $1.76 | $1.84 | $1.70 | $1.72 | 1.11M |
| 4/20/2026 | $1.62 | $1.76 | $1.61 | $1.75 | 1.10M |
| 4/17/2026 | $1.60 | $1.64 | $1.56 | $1.63 | 1.15M |
| 4/16/2026 | $1.55 | $1.60 | $1.53 | $1.59 | 881,300 |
| 4/15/2026 | $1.50 | $1.57 | $1.49 | $1.54 | 831,145 |
| 4/14/2026 | $1.45 | $1.51 | $1.45 | $1.50 | 747,303 |
| 4/13/2026 | $1.38 | $1.52 | $1.38 | $1.44 | 2.04M |
| 4/10/2026 | $1.47 | $1.49 | $1.39 | $1.40 | 1.09M |
| 4/9/2026 | $1.41 | $1.48 | $1.39 | $1.48 | 994,800 |
| 4/8/2026 | $1.49 | $1.49 | $1.40 | $1.43 | 1.40M |
| 4/7/2026 | $1.42 | $1.45 | $1.35 | $1.40 | 1.18M |
| 4/6/2026 | $1.39 | $1.47 | $1.38 | $1.44 | 1.28M |
| 4/2/2026 | $1.30 | $1.40 | $1.29 | $1.39 | 830,711 |
| 4/1/2026 | $1.30 | $1.36 | $1.27 | $1.33 | 1.35M |
| 3/31/2026 | $1.35 | $1.37 | $1.26 | $1.28 | 1.60M |
| 3/30/2026 | $1.27 | $1.34 | $1.27 | $1.32 | 1.03M |
| 3/27/2026 | $1.26 | $1.30 | $1.22 | $1.27 | 2.16M |
| 3/26/2026 | $1.22 | $1.29 | $1.21 | $1.28 | 1.75M |
| 3/25/2026 | $1.27 | $1.32 | $1.21 | $1.24 | 854,700 |
| 3/24/2026 | $1.27 | $1.28 | $1.22 | $1.25 | 1.26M |
| 3/23/2026 | $1.25 | $1.32 | $1.21 | $1.28 | 1.77M |
| 3/20/2026 | $1.20 | $1.24 | $1.17 | $1.20 | 2.90M |
| 3/19/2026 | $1.16 | $1.25 | $1.16 | $1.21 | 1.79M |
| 3/18/2026 | $1.23 | $1.23 | $1.15 | $1.16 | 1.68M |
| 3/17/2026 | $1.26 | $1.31 | $1.22 | $1.24 | 1.10M |
| 3/16/2026 | $1.29 | $1.30 | $1.23 | $1.24 | 1.43M |
| 3/13/2026 | $1.26 | $1.32 | $1.23 | $1.29 | 1.75M |
| 3/12/2026 | $1.30 | $1.31 | $1.23 | $1.25 | 1.57M |
| 3/11/2026 | $1.29 | $1.32 | $1.24 | $1.31 | 1.88M |
| 3/10/2026 | $1.36 | $1.38 | $1.30 | $1.30 | 1.33M |
| 3/9/2026 | $1.37 | $1.40 | $1.31 | $1.38 | 1.29M |
| 3/6/2026 | $1.42 | $1.45 | $1.37 | $1.39 | 1.42M |
| 3/5/2026 | $1.39 | $1.48 | $1.39 | $1.45 | 1.48M |
| 3/4/2026 | $1.40 | $1.53 | $1.38 | $1.42 | 1.82M |
| 3/3/2026 | $1.42 | $1.47 | $1.38 | $1.42 | 1.81M |
| 3/2/2026 | $1.43 | $1.50 | $1.41 | $1.47 | 906,001 |
| 2/27/2026 | $1.48 | $1.49 | $1.44 | $1.46 | 1.47M |
| 2/26/2026 | $1.53 | $1.54 | $1.47 | $1.50 | 997,400 |
| 2/25/2026 | $1.52 | $1.56 | $1.45 | $1.54 | 2.02M |
| 2/24/2026 | $1.60 | $1.64 | $1.50 | $1.51 | 1.82M |
| 2/23/2026 | $1.57 | $1.65 | $1.50 | $1.51 | 2.37M |
| 2/20/2026 | $1.42 | $1.65 | $1.42 | $1.59 | 2.52M |