COMM.TO(COMM.TO)
COMM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $47.62 | $47.63 | $47.45 | $47.45 | 4,301 |
| 7/30/2026 | $48.26 | $48.26 | $47.66 | $47.99 | 8,134 |
| 7/29/2026 | $48.92 | $48.92 | $48.73 | $48.73 | 300 |
| 7/28/2026 | $48.31 | $48.77 | $48.31 | $48.77 | 3,100 |
| 7/27/2026 | $47.94 | $47.94 | $47.94 | $47.94 | 700 |
| 7/24/2026 | $47.94 | $47.94 | $47.85 | $47.85 | 400 |
| 7/23/2026 | $47.50 | $47.50 | $47.37 | $47.37 | 500 |
| 7/22/2026 | $48.71 | $48.71 | $48.40 | $48.40 | 2,200 |
| 7/21/2026 | $48.55 | $48.73 | $48.55 | $48.70 | 517 |
| 7/20/2026 | $48.24 | $48.24 | $48.24 | $48.24 | - |
| 7/17/2026 | $47.90 | $48.12 | $47.90 | $48.11 | 305 |
| 7/16/2026 | $48.97 | $48.97 | $48.91 | $48.91 | 222 |
| 7/15/2026 | $49.50 | $49.50 | $49.50 | $49.50 | 200 |
| 7/14/2026 | $49.21 | $49.21 | $49.21 | $49.21 | 200 |
| 7/13/2026 | $49.65 | $49.82 | $49.61 | $49.67 | 1,520 |
| 7/10/2026 | $49.52 | $49.65 | $49.29 | $49.65 | 1,447 |
| 7/9/2026 | $48.45 | $48.45 | $48.45 | $48.45 | 128 |
| 7/8/2026 | $48.67 | $48.67 | $48.67 | $48.67 | 136 |
| 7/7/2026 | $48.82 | $48.82 | $48.82 | $48.82 | 200 |
| 7/6/2026 | $48.73 | $48.73 | $48.73 | $48.73 | 422 |
| 7/3/2026 | $48.43 | $48.43 | $48.16 | $48.16 | 502 |
| 7/2/2026 | $48.04 | $48.11 | $47.92 | $48.11 | 1,807 |
| 6/30/2026 | $48.05 | $48.05 | $47.71 | $47.80 | 13,100 |
| 6/29/2026 | $47.96 | $48.05 | $47.91 | $48.04 | 1,403 |
| 6/26/2026 | $47.59 | $47.78 | $47.59 | $47.78 | 300 |
| 6/25/2026 | $48.22 | $48.22 | $47.80 | $47.92 | 1,800 |
| 6/24/2026 | $48.83 | $48.99 | $48.39 | $48.39 | 2,200 |
| 6/23/2026 | $48.26 | $48.87 | $48.25 | $48.87 | 741 |
| 6/22/2026 | $48.71 | $49.11 | $48.66 | $48.74 | 4,600 |
| 6/19/2026 | $49.21 | $49.21 | $49.21 | $49.21 | 117 |
| 6/18/2026 | $49.11 | $49.12 | $49.11 | $49.12 | 200 |
| 6/17/2026 | $48.95 | $48.95 | $48.72 | $48.72 | 1,038 |
| 6/16/2026 | $50.10 | $50.10 | $49.36 | $49.43 | 2,900 |
| 6/15/2026 | $49.48 | $49.80 | $49.48 | $49.77 | 2,200 |
| 6/12/2026 | $48.91 | $48.91 | $48.91 | $48.91 | 89 |
| 6/11/2026 | $48.34 | $48.84 | $48.34 | $48.84 | 800 |
| 6/10/2026 | $48.44 | $48.46 | $48.44 | $48.46 | 300 |
| 6/9/2026 | $48.53 | $48.53 | $48.52 | $48.52 | 317 |
| 6/8/2026 | $48.96 | $48.96 | $48.87 | $48.87 | 1,100 |
| 6/5/2026 | $49.75 | $49.75 | $49.08 | $49.10 | 2,700 |
| 6/4/2026 | $50.15 | $50.34 | $50.14 | $50.22 | 2,529 |
| 6/3/2026 | $50.53 | $50.53 | $50.30 | $50.30 | 1,134 |
| 6/2/2026 | $50.74 | $50.79 | $50.74 | $50.79 | 726 |
| 6/1/2026 | $50.38 | $50.47 | $50.25 | $50.47 | 3,321 |
| 5/29/2026 | $50.25 | $50.25 | $50.25 | $50.25 | 5 |
| 5/28/2026 | $50.36 | $50.36 | $50.16 | $50.16 | 1,300 |
| 5/27/2026 | $50.25 | $50.25 | $50.25 | $50.25 | 40 |
| 5/26/2026 | $50.42 | $50.44 | $50.18 | $50.19 | 1,627 |
| 5/25/2026 | $50.00 | $50.00 | $50.00 | $50.00 | - |
| 5/22/2026 | $50.00 | $50.17 | $49.83 | $50.00 | 11,042 |
| 5/21/2026 | $48.83 | $49.75 | $48.83 | $49.49 | 900 |
| 5/20/2026 | $48.63 | $48.77 | $48.63 | $48.72 | 1,828 |
| 5/19/2026 | $49.03 | $49.03 | $48.54 | $48.65 | 3,625 |
| 5/15/2026 | $48.71 | $48.71 | $48.71 | $48.71 | - |
| 5/14/2026 | $48.65 | $48.65 | $48.65 | $48.65 | 300 |
| 5/13/2026 | $47.85 | $48.22 | $47.85 | $48.22 | 1,400 |
| 5/12/2026 | $47.00 | $47.69 | $47.00 | $47.62 | 1,329 |
| 5/11/2026 | $47.37 | $47.37 | $47.37 | $47.37 | 246 |
| 5/8/2026 | $47.53 | $47.53 | $47.53 | $47.53 | 32 |
| 5/7/2026 | $47.40 | $47.40 | $47.40 | $47.40 | 345 |
| 5/6/2026 | $47.34 | $47.53 | $47.33 | $47.53 | 1,101 |