COMS.SW(COMS.SW)
COMS.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 7/16/2026 | $16.75 | $16.75 | $16.75 | $16.75 | 1,198 |
| 7/15/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 7/14/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 7/13/2026 | $16.43 | $16.43 | $16.43 | $16.43 | 1,000 |
| 7/10/2026 | $16.25 | $16.25 | $16.25 | $16.25 | 66 |
| 7/9/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 7/8/2026 | $16.26 | $16.32 | $16.26 | $16.32 | 920 |
| 7/7/2026 | $16.03 | $16.08 | $16.03 | $16.08 | 700 |
| 7/6/2026 | $15.88 | $15.88 | $15.88 | $15.88 | 77 |
| 7/3/2026 | $15.84 | $15.84 | $15.84 | $15.84 | 66 |
| 7/2/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 7/1/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 6/30/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 6/29/2026 | $15.80 | $15.80 | $15.80 | $15.80 | 23 |
| 6/26/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 6/25/2026 | $15.76 | $15.80 | $15.76 | $15.80 | 40 |
| 6/24/2026 | $15.80 | $15.80 | $15.80 | $15.80 | 5,890 |
| 6/23/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 6/22/2026 | $16.27 | $16.34 | $16.14 | $16.34 | 502 |
| 6/19/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 6/18/2026 | $16.28 | $16.28 | $16.28 | $16.28 | 1,656 |
| 6/17/2026 | $16.59 | $16.59 | $16.49 | $16.49 | 1,025 |
| 6/16/2026 | $16.54 | $16.60 | $16.54 | $16.60 | 4,765 |
| 6/15/2026 | $16.54 | $16.60 | $16.54 | $16.60 | 1,344 |
| 6/12/2026 | $16.70 | $16.70 | $16.70 | $16.70 | 310 |
| 6/11/2026 | $16.94 | $16.94 | $16.94 | $16.94 | 176 |
| 6/10/2026 | $16.99 | $16.99 | $16.91 | $16.94 | 421 |
| 6/9/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 6/8/2026 | $17.42 | $17.42 | $17.42 | $17.42 | - |
| 6/5/2026 | $17.42 | $17.42 | $17.42 | $17.42 | 48,438 |
| 6/4/2026 | $17.70 | $17.70 | $17.70 | $17.70 | - |
| 6/3/2026 | $17.71 | $17.95 | $17.71 | $17.79 | 48,482 |
| 6/2/2026 | $17.66 | $17.66 | $17.66 | $17.66 | 124 |
| 6/1/2026 | $17.67 | $17.67 | $17.67 | $17.67 | 480 |
| 5/29/2026 | $17.46 | $17.46 | $17.37 | $17.37 | 1,599 |
| 5/28/2026 | $17.41 | $17.48 | $17.41 | $17.48 | 592 |
| 5/27/2026 | $17.30 | $17.30 | $17.30 | $17.30 | 379 |
| 5/26/2026 | $17.34 | $17.63 | $17.34 | $17.60 | 2,439 |
| 5/22/2026 | $17.94 | $17.94 | $17.94 | $17.94 | - |
| 5/21/2026 | $17.90 | $18.03 | $17.90 | $18.03 | 1,100 |
| 5/20/2026 | $18.09 | $18.09 | $18.09 | $18.09 | 1,000 |
| 5/19/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 5/18/2026 | $18.19 | $18.19 | $18.19 | $18.19 | 54 |
| 5/15/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 5/13/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 5/12/2026 | $18.02 | $18.02 | $18.02 | $18.02 | 1,134 |
| 5/11/2026 | $17.84 | $17.84 | $17.84 | $17.84 | - |
| 5/8/2026 | $17.73 | $17.75 | $17.67 | $17.67 | 1,263 |
| 5/7/2026 | $17.64 | $17.64 | $17.64 | $17.64 | - |
| 5/6/2026 | $18.05 | $18.05 | $18.05 | $18.05 | 1,185 |
| 5/5/2026 | $18.14 | $18.14 | $17.99 | $17.99 | 4,056 |
| 5/4/2026 | $18.01 | $18.01 | $18.01 | $18.01 | - |
| 4/30/2026 | $17.96 | $17.96 | $17.96 | $17.96 | 110 |
| 4/29/2026 | $17.91 | $17.91 | $17.91 | $17.91 | 700 |
| 4/28/2026 | $17.74 | $17.78 | $17.74 | $17.78 | 214 |
| 4/27/2026 | $17.71 | $17.71 | $17.71 | $17.71 | 200 |
| 4/24/2026 | $17.57 | $17.63 | $17.52 | $17.52 | 1,316 |
| 4/23/2026 | $17.18 | $17.18 | $17.18 | $17.18 | - |
| 4/22/2026 | $17.16 | $17.16 | $17.16 | $17.16 | - |