$12.32—Stale · unknown old
NYSE • Last print unknown agoAbout this data
$12.32—Stale · unknown old
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/2/2026 | $12.11 | $12.37 | $12.11 | $12.32 | 21,637 |
| 10/1/2026 | $11.98 | $12.17 | $11.93 | $12.07 | 11,100 |
| 9/30/2026 | $12.25 | $12.25 | $12.10 | $12.10 | 3,149 |
| 9/29/2026 | $12.15 | $12.24 | $12.15 | $12.18 | 11,800 |
| 9/28/2026 | $12.15 | $12.24 | $12.15 | $12.16 | 37,800 |
| 9/25/2026 | $12.23 | $12.25 | $12.20 | $12.23 | 5,600 |
| 9/24/2026 | $12.15 | $12.26 | $12.15 | $12.17 | 90,400 |
| 9/23/2026 | $12.30 | $12.36 | $12.30 | $12.31 | 13,246 |
| 9/22/2026 | $12.35 | $12.47 | $12.31 | $12.39 | 13,126 |
| 9/21/2026 | $12.49 | $12.49 | $12.32 | $12.39 | 10,540 |
| 9/18/2026 | $12.30 | $12.47 | $12.30 | $12.39 | 100,100 |
| 9/17/2026 | $12.62 | $12.65 | $12.10 | $12.14 | 600,610 |
| 9/16/2026 | $12.61 | $12.65 | $12.56 | $12.61 | 10,313 |
| 9/15/2026 | $12.55 | $12.64 | $12.41 | $12.61 | 10,800 |
| 9/14/2026 | $12.45 | $12.60 | $12.40 | $12.52 | 59,100 |
| 9/11/2026 | $12.57 | $12.60 | $12.50 | $12.54 | 19,653 |
| 9/10/2026 | $12.38 | $12.72 | $12.30 | $12.57 | 8,814 |
| 9/9/2026 | $12.55 | $12.58 | $12.44 | $12.48 | 13,226 |
| 9/8/2026 | $12.60 | $12.74 | $12.50 | $12.55 | 77,600 |
| 9/4/2026 | $12.60 | $12.71 | $12.53 | $12.62 | 14,500 |
| 9/3/2026 | $12.57 | $12.68 | $12.49 | $12.62 | 15,800 |
| 9/2/2026 | $12.35 | $12.65 | $12.28 | $12.59 | 20,228 |
| 9/1/2026 | $12.54 | $12.54 | $12.30 | $12.37 | 6,100 |
| 8/31/2026 | $12.52 | $12.55 | $12.30 | $12.50 | 84,603 |
| 8/28/2026 | $12.48 | $12.53 | $12.37 | $12.40 | 27,200 |
| 8/27/2026 | $12.47 | $12.56 | $12.29 | $12.36 | 41,300 |
| 8/26/2026 | $12.20 | $12.59 | $12.20 | $12.47 | 42,400 |
| 8/25/2026 | $11.95 | $12.19 | $11.86 | $12.15 | 68,020 |
| 8/24/2026 | $11.68 | $11.93 | $11.68 | $11.85 | 52,450 |
| 8/21/2026 | $11.78 | $11.81 | $11.60 | $11.71 | 8,829 |
| 8/20/2026 | $11.70 | $11.95 | $11.66 | $11.78 | 40,014 |
| 8/19/2026 | $11.78 | $11.85 | $11.70 | $11.70 | 17,700 |
| 8/18/2026 | $11.82 | $11.92 | $11.75 | $11.75 | 20,000 |
| 8/17/2026 | $11.88 | $12.03 | $11.76 | $11.80 | 54,047 |
| 8/14/2026 | $12.14 | $12.20 | $11.86 | $11.86 | 40,200 |
| 8/13/2026 | $11.96 | $12.18 | $11.82 | $12.05 | 120,709 |
| 8/12/2026 | $11.79 | $12.25 | $11.70 | $11.96 | 88,317 |
| 8/11/2026 | $11.75 | $11.96 | $11.66 | $11.81 | 11,200 |
| 8/10/2026 | $11.75 | $11.90 | $11.70 | $11.88 | 65,739 |
| 8/7/2026 | $11.95 | $11.95 | $11.73 | $11.76 | 22,500 |
| 8/6/2026 | $12.07 | $12.07 | $11.70 | $11.93 | 16,233 |
| 8/5/2026 | $11.88 | $12.39 | $11.80 | $11.95 | 44,700 |
| 8/4/2026 | $12.04 | $12.04 | $11.70 | $11.88 | 23,515 |
| 8/3/2026 | $11.98 | $12.05 | $11.84 | $11.91 | 75,924 |
| 7/31/2026 | $11.77 | $11.82 | $11.64 | $11.80 | 27,600 |
| 7/30/2026 | $12.01 | $12.14 | $11.73 | $11.81 | 157,500 |
| 7/29/2026 | $12.20 | $12.20 | $12.05 | $12.10 | 81,633 |
| 7/28/2026 | $12.10 | $12.32 | $12.00 | $12.11 | 55,000 |
| 7/27/2026 | $12.17 | $12.40 | $11.91 | $12.03 | 104,000 |
| 7/24/2026 | $11.96 | $11.96 | $11.76 | $11.95 | 44,400 |
| 7/23/2026 | $11.88 | $11.99 | $11.81 | $11.91 | 50,849 |
| 7/22/2026 | $11.49 | $11.90 | $11.49 | $11.88 | 33,100 |
| 7/21/2026 | $11.60 | $11.88 | $11.59 | $11.76 | 66,943 |
| 7/20/2026 | $11.72 | $11.72 | $11.57 | $11.63 | 49,900 |
| 7/17/2026 | $11.61 | $11.82 | $11.47 | $11.70 | 67,700 |
| 7/16/2026 | $11.92 | $12.00 | $11.40 | $11.72 | 58,900 |
| 7/15/2026 | $11.88 | $12.00 | $11.88 | $11.99 | 3,536 |
| 7/14/2026 | $11.77 | $12.35 | $11.77 | $11.96 | 14,700 |
| 7/13/2026 | $11.48 | $11.84 | $11.48 | $11.75 | 27,406 |
| 7/10/2026 | $11.40 | $11.52 | $11.35 | $11.42 | 56,840 |
| 7/9/2026 | $11.85 | $11.85 | $11.40 | $11.42 | 272,326 |
| 7/8/2026 | $11.89 | $12.00 | $11.82 | $11.85 | 26,623 |
| 7/7/2026 | $11.82 | $11.88 | $11.82 | $11.88 | 2,700 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers