CPD.TO(CPD.TO)
CPD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $14.32 | $14.33 | $14.29 | $14.30 | 17,300 |
| 7/30/2026 | $14.30 | $14.31 | $14.29 | $14.30 | 50,200 |
| 7/29/2026 | $14.30 | $14.30 | $14.27 | $14.28 | 18,444 |
| 7/28/2026 | $14.30 | $14.31 | $14.28 | $14.30 | 143,744 |
| 7/27/2026 | $14.37 | $14.40 | $14.36 | $14.38 | 50,646 |
| 7/24/2026 | $14.36 | $14.37 | $14.35 | $14.35 | 19,421 |
| 7/23/2026 | $14.21 | $14.39 | $14.21 | $14.35 | 36,248 |
| 7/22/2026 | $14.30 | $14.36 | $14.30 | $14.36 | 51,434 |
| 7/21/2026 | $14.39 | $14.39 | $14.30 | $14.32 | 45,507 |
| 7/20/2026 | $14.32 | $14.35 | $14.31 | $14.31 | 27,516 |
| 7/17/2026 | $14.20 | $14.27 | $14.20 | $14.27 | 55,100 |
| 7/16/2026 | $14.25 | $14.27 | $14.24 | $14.24 | 26,817 |
| 7/15/2026 | $14.20 | $14.26 | $14.20 | $14.24 | 54,639 |
| 7/14/2026 | $14.21 | $14.21 | $14.18 | $14.21 | 60,300 |
| 7/13/2026 | $14.21 | $14.21 | $14.19 | $14.21 | 42,637 |
| 7/10/2026 | $14.14 | $14.21 | $14.14 | $14.21 | 59,800 |
| 7/9/2026 | $14.17 | $14.18 | $14.15 | $14.17 | 60,600 |
| 7/8/2026 | $14.14 | $14.15 | $14.12 | $14.15 | 77,700 |
| 7/7/2026 | $14.12 | $14.14 | $14.12 | $14.14 | 30,003 |
| 7/6/2026 | $14.09 | $14.13 | $14.09 | $14.12 | 39,242 |
| 7/3/2026 | $14.13 | $14.13 | $14.08 | $14.08 | 17,128 |
| 7/2/2026 | $14.07 | $14.13 | $14.07 | $14.12 | 31,700 |
| 6/30/2026 | $14.05 | $14.09 | $14.05 | $14.08 | 18,013 |
| 6/29/2026 | $14.05 | $14.07 | $14.03 | $14.07 | 19,600 |
| 6/26/2026 | $14.01 | $14.05 | $14.00 | $14.04 | 42,400 |
| 6/25/2026 | $14.13 | $14.13 | $14.01 | $14.02 | 38,121 |
| 6/24/2026 | $14.09 | $14.10 | $14.07 | $14.09 | 16,000 |
| 6/23/2026 | $14.02 | $14.12 | $14.02 | $14.11 | 29,200 |
| 6/22/2026 | $14.10 | $14.11 | $14.06 | $14.10 | 34,100 |
| 6/19/2026 | $14.04 | $14.10 | $14.04 | $14.08 | 50,039 |
| 6/18/2026 | $14.09 | $14.09 | $14.04 | $14.04 | 35,139 |
| 6/17/2026 | $14.09 | $14.09 | $14.05 | $14.05 | 29,000 |
| 6/16/2026 | $14.02 | $14.09 | $14.01 | $14.08 | 29,540 |
| 6/15/2026 | $14.11 | $14.11 | $14.04 | $14.04 | 37,900 |
| 6/12/2026 | $14.05 | $14.06 | $14.02 | $14.03 | 31,321 |
| 6/11/2026 | $14.10 | $14.10 | $14.02 | $14.06 | 48,300 |
| 6/10/2026 | $14.04 | $14.05 | $13.99 | $14.02 | 65,700 |
| 6/9/2026 | $14.10 | $14.10 | $14.02 | $14.05 | 46,300 |
| 6/8/2026 | $13.92 | $14.06 | $13.92 | $14.05 | 27,844 |
| 6/5/2026 | $14.08 | $14.08 | $13.99 | $14.01 | 146,429 |
| 6/4/2026 | $14.04 | $14.08 | $14.04 | $14.04 | 28,835 |
| 6/3/2026 | $14.04 | $14.05 | $14.02 | $14.03 | 32,803 |
| 6/2/2026 | $14.03 | $14.11 | $14.03 | $14.04 | 35,600 |
| 6/1/2026 | $14.05 | $14.08 | $14.02 | $14.06 | 26,130 |
| 5/29/2026 | $14.03 | $14.08 | $14.03 | $14.07 | 18,919 |
| 5/28/2026 | $14.10 | $14.10 | $14.04 | $14.07 | 141,700 |
| 5/27/2026 | $14.10 | $14.10 | $14.04 | $14.08 | 46,000 |
| 5/26/2026 | $14.06 | $14.07 | $13.98 | $14.04 | 130,200 |
| 5/25/2026 | $14.10 | $14.10 | $14.04 | $14.07 | 20,439 |
| 5/22/2026 | $14.12 | $14.12 | $14.00 | $14.04 | 12,200 |
| 5/21/2026 | $14.04 | $14.09 | $13.99 | $14.00 | 95,100 |
| 5/20/2026 | $14.04 | $14.11 | $14.04 | $14.08 | 50,115 |
| 5/19/2026 | $14.02 | $14.10 | $14.02 | $14.06 | 77,100 |
| 5/15/2026 | $14.10 | $14.13 | $14.06 | $14.06 | 40,500 |
| 5/14/2026 | $14.12 | $14.13 | $14.10 | $14.12 | 29,000 |
| 5/13/2026 | $14.05 | $14.10 | $14.05 | $14.10 | 50,900 |
| 5/12/2026 | $14.06 | $14.11 | $14.04 | $14.06 | 80,500 |
| 5/11/2026 | $14.06 | $14.10 | $14.06 | $14.08 | 9,012 |
| 5/8/2026 | $14.10 | $14.10 | $14.04 | $14.07 | 47,800 |
| 5/7/2026 | $14.04 | $14.07 | $14.01 | $14.06 | 35,020 |
| 5/6/2026 | $14.02 | $14.05 | $13.99 | $14.04 | 45,000 |