CPYYF(CPYYF)
CPYYF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $2.31 | $2.31 | $2.31 | $2.31 | 303 |
| 7/9/2026 | $2.31 | $2.31 | $2.31 | $2.31 | 303 |
| 7/8/2026 | $2.31 | $2.31 | $2.31 | $2.31 | 303 |
| 7/7/2026 | $2.31 | $2.31 | $2.31 | $2.31 | - |
| 7/6/2026 | $2.31 | $2.31 | $2.31 | $2.31 | 303 |
| 7/2/2026 | $2.31 | $2.31 | $2.31 | $2.31 | 303 |
| 7/1/2026 | $2.31 | $2.31 | $2.31 | $2.31 | 303 |
| 6/30/2026 | $2.31 | $2.31 | $2.31 | $2.31 | 11,100 |
| 6/29/2026 | $2.38 | $2.38 | $2.38 | $2.38 | 303 |
| 6/26/2026 | $2.38 | $2.38 | $2.38 | $2.38 | 303 |
| 6/25/2026 | $2.38 | $2.38 | $2.38 | $2.38 | 303 |
| 6/24/2026 | $2.33 | $2.33 | $2.33 | $2.33 | 303 |
| 6/23/2026 | $2.33 | $2.33 | $2.33 | $2.33 | 700 |
| 6/22/2026 | $2.33 | $2.33 | $2.33 | $2.33 | 303 |
| 6/18/2026 | $2.33 | $2.33 | $2.33 | $2.33 | 4,000 |
| 6/17/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 303 |
| 6/16/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 303 |
| 6/15/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 303 |
| 6/12/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 303 |
| 6/11/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 1,200 |
| 6/10/2026 | $2.37 | $2.37 | $2.37 | $2.37 | - |
| 6/9/2026 | $2.37 | $2.37 | $2.37 | $2.37 | - |
| 6/8/2026 | $2.42 | $2.42 | $2.35 | $2.37 | 5,038 |
| 6/5/2026 | $2.52 | $2.52 | $2.52 | $2.52 | 303 |
| 6/4/2026 | $2.52 | $2.52 | $2.52 | $2.52 | - |
| 6/3/2026 | $2.52 | $2.52 | $2.52 | $2.52 | 303 |
| 6/2/2026 | $2.52 | $2.52 | $2.52 | $2.52 | 303 |
| 6/1/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 303 |
| 5/29/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 303 |
| 5/28/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 303 |
| 5/27/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 303 |
| 5/26/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 303 |
| 5/22/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 303 |
| 5/21/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 303 |
| 5/20/2026 | $2.60 | $2.60 | $2.22 | $2.44 | 85,630 |
| 5/19/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 8,100 |
| 5/18/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 8,100 |
| 5/15/2026 | $2.75 | $2.75 | $2.75 | $2.75 | - |
| 5/14/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 8,100 |
| 5/13/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 8,100 |
| 5/12/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 400,000 |
| 5/11/2026 | $2.73 | $2.73 | $2.73 | $2.73 | 8,100 |
| 5/8/2026 | $2.73 | $2.73 | $2.73 | $2.73 | 8,100 |
| 5/7/2026 | $2.90 | $2.90 | $2.90 | $2.90 | - |
| 5/6/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 8,100 |
| 5/5/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 8,100 |
| 5/4/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 8,100 |
| 5/1/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 8,100 |
| 4/30/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 8,100 |
| 4/29/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 5,500 |
| 4/28/2026 | $2.78 | $2.78 | $2.65 | $2.65 | 5,500 |
| 4/27/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 5,500 |
| 4/24/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 5,500 |
| 4/23/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 5,500 |
| 4/22/2026 | $2.65 | $2.77 | $2.65 | $2.77 | 5,500 |
| 4/21/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 5,500 |
| 4/20/2026 | $2.70 | $2.70 | $2.70 | $2.70 | - |
| 4/17/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 5,500 |
| 4/16/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 5,500 |
| 4/15/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 5,500 |
| 4/14/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 5,500 |