CSBGC0.SW(CSBGC0.SW)
CSBGC0.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $104.83 | $104.83 | $104.40 | $104.42 | 1,789 |
| 7/9/2026 | $105.06 | $105.06 | $104.28 | $104.70 | 3,429 |
| 7/8/2026 | $104.92 | $104.93 | $104.54 | $104.72 | 2,311 |
| 7/7/2026 | $105.37 | $105.37 | $104.88 | $105.05 | 4,525 |
| 7/6/2026 | $104.99 | $105.24 | $104.99 | $105.24 | 4,133 |
| 7/3/2026 | $105.37 | $105.37 | $104.96 | $105.10 | 1,568 |
| 7/2/2026 | $105.68 | $105.68 | $105.08 | $105.08 | 4,223 |
| 7/1/2026 | $105.31 | $105.66 | $105.15 | $105.46 | 14,314 |
| 6/30/2026 | $105.86 | $105.93 | $105.42 | $105.50 | 9,048 |
| 6/29/2026 | $105.86 | $105.92 | $105.56 | $105.84 | 2,587 |
| 6/26/2026 | $105.63 | $105.95 | $105.63 | $105.86 | 7,353 |
| 6/25/2026 | $105.51 | $106.00 | $105.51 | $105.81 | 3,440 |
| 6/24/2026 | $105.39 | $105.74 | $105.08 | $105.58 | 3,161 |
| 6/23/2026 | $105.50 | $105.50 | $105.00 | $105.11 | 3,859 |
| 6/22/2026 | $104.42 | $105.30 | $104.42 | $105.14 | 4,086 |
| 6/19/2026 | $105.23 | $105.23 | $104.83 | $104.83 | 2,511 |
| 6/18/2026 | $105.24 | $105.30 | $105.16 | $105.24 | 4,098 |
| 6/17/2026 | $105.13 | $105.29 | $104.77 | $105.26 | 3,201 |
| 6/16/2026 | $104.67 | $105.00 | $104.67 | $105.00 | 2,550 |
| 6/15/2026 | $104.50 | $104.85 | $104.50 | $104.76 | 1,893 |
| 6/12/2026 | $104.25 | $104.35 | $103.98 | $104.06 | 3,400 |
| 6/11/2026 | $103.89 | $104.10 | $103.87 | $103.98 | 1,724 |
| 6/10/2026 | $103.99 | $104.14 | $103.81 | $103.89 | 3,300 |
| 6/9/2026 | $104.20 | $104.22 | $103.82 | $104.02 | 5,293 |
| 6/8/2026 | $103.69 | $104.17 | $103.63 | $104.10 | 7,315 |
| 6/5/2026 | $104.47 | $104.47 | $103.88 | $104.14 | 4,086 |
| 6/4/2026 | $104.16 | $104.47 | $104.03 | $104.41 | 1,236 |
| 6/3/2026 | $104.41 | $104.52 | $104.01 | $104.44 | 4,567 |
| 6/2/2026 | $104.20 | $104.77 | $104.20 | $104.60 | 3,684 |
| 6/1/2026 | $104.20 | $104.53 | $104.03 | $104.20 | 16,887 |
| 5/29/2026 | $104.62 | $104.62 | $104.08 | $104.08 | 7,646 |
| 5/28/2026 | $103.80 | $104.27 | $103.78 | $104.27 | 3,813 |
| 5/27/2026 | $103.34 | $103.90 | $103.34 | $103.80 | 24,047 |
| 5/26/2026 | $103.44 | $103.46 | $103.23 | $103.26 | 4,786 |
| 5/22/2026 | $102.27 | $102.90 | $102.27 | $102.71 | 3,093 |
| 5/21/2026 | $103.69 | $104.65 | $102.12 | $102.49 | 2,470 |
| 5/20/2026 | $102.65 | $103.10 | $102.42 | $103.10 | 4,518 |
| 5/19/2026 | $102.69 | $103.17 | $102.40 | $102.40 | 4,333 |
| 5/18/2026 | $103.00 | $103.10 | $102.55 | $102.65 | 12,948 |
| 5/15/2026 | $104.16 | $104.16 | $103.45 | $103.45 | 4,575 |
| 5/13/2026 | $104.50 | $104.50 | $103.80 | $103.86 | 3,423 |
| 5/12/2026 | $105.07 | $105.07 | $103.93 | $104.04 | 1,017 |
| 5/11/2026 | $104.89 | $104.89 | $104.39 | $104.58 | 2,112 |
| 5/8/2026 | $104.94 | $104.94 | $104.64 | $104.73 | 12,680 |
| 5/7/2026 | $105.00 | $105.00 | $104.65 | $104.88 | 1,853 |
| 5/6/2026 | $104.43 | $104.94 | $104.43 | $104.74 | 2,475 |
| 5/5/2026 | $104.63 | $104.63 | $104.14 | $104.30 | 7,885 |
| 5/4/2026 | $105.04 | $105.04 | $104.13 | $104.58 | 72,937 |
| 4/30/2026 | $104.24 | $104.51 | $103.64 | $104.42 | 5,705 |
| 4/29/2026 | $104.36 | $104.42 | $104.04 | $104.28 | 1,688 |
| 4/28/2026 | $104.40 | $104.40 | $104.02 | $104.10 | 1,511 |
| 4/27/2026 | $104.29 | $104.47 | $104.06 | $104.24 | 3,434 |
| 4/24/2026 | $104.03 | $104.36 | $104.00 | $104.36 | 5,643 |
| 4/23/2026 | $104.49 | $104.54 | $104.10 | $104.42 | 11,909 |
| 4/22/2026 | $104.65 | $104.65 | $104.30 | $104.39 | 2,445 |
| 4/21/2026 | $104.86 | $105.00 | $104.24 | $104.24 | 17,404 |
| 4/20/2026 | $104.92 | $104.92 | $104.01 | $104.31 | 3,817 |
| 4/17/2026 | $104.19 | $104.58 | $104.02 | $104.58 | 7,723 |
| 4/16/2026 | $104.00 | $104.51 | $104.00 | $104.24 | 1,942 |
| 4/15/2026 | $104.01 | $104.36 | $104.01 | $104.16 | 2,259 |
| 4/14/2026 | $104.27 | $104.31 | $103.88 | $104.26 | 3,342 |
| 4/13/2026 | $104.26 | $104.26 | $103.71 | $103.85 | 3,507 |