CSBGC3.SW(CSBGC3.SW)
CSBGC3.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $62.91 | $62.93 | $62.86 | $62.88 | 2,803 |
| 7/9/2026 | $62.96 | $62.96 | $62.83 | $62.92 | 9,022 |
| 7/8/2026 | $62.97 | $62.97 | $62.88 | $62.94 | 6,899 |
| 7/7/2026 | $63.00 | $63.00 | $62.89 | $62.99 | 8,368 |
| 7/6/2026 | $62.99 | $63.01 | $62.90 | $62.99 | 10,244 |
| 7/3/2026 | $62.90 | $63.00 | $62.90 | $62.99 | 4,756 |
| 7/2/2026 | $63.00 | $63.01 | $62.90 | $63.00 | 8,895 |
| 7/1/2026 | $63.00 | $63.01 | $62.90 | $63.01 | 13,031 |
| 6/30/2026 | $63.01 | $63.02 | $62.91 | $63.02 | 19,443 |
| 6/29/2026 | $63.04 | $63.05 | $62.95 | $63.03 | 10,817 |
| 6/26/2026 | $63.04 | $63.05 | $63.00 | $63.04 | 10,039 |
| 6/25/2026 | $63.04 | $63.05 | $62.99 | $63.05 | 7,615 |
| 6/24/2026 | $63.04 | $63.04 | $62.99 | $62.99 | 8,654 |
| 6/23/2026 | $63.09 | $63.09 | $62.97 | $63.02 | 5,989 |
| 6/22/2026 | $62.97 | $63.04 | $62.97 | $63.03 | 14,199 |
| 6/19/2026 | $62.94 | $63.03 | $62.94 | $63.03 | 1,690 |
| 6/18/2026 | $62.99 | $63.02 | $62.89 | $63.02 | 15,997 |
| 6/17/2026 | $62.93 | $62.99 | $62.92 | $62.98 | 10,654 |
| 6/16/2026 | $63.03 | $63.04 | $62.90 | $63.01 | 12,275 |
| 6/15/2026 | $62.90 | $63.04 | $62.90 | $63.02 | 16,790 |
| 6/12/2026 | $62.81 | $63.00 | $62.81 | $62.90 | 79,567 |
| 6/11/2026 | $62.96 | $62.97 | $62.85 | $62.97 | 4,848 |
| 6/10/2026 | $62.85 | $62.97 | $62.85 | $62.88 | 4,959 |
| 6/9/2026 | $62.95 | $62.97 | $62.89 | $62.97 | 9,337 |
| 6/8/2026 | $62.97 | $62.97 | $62.88 | $62.94 | 125,048 |
| 6/5/2026 | $62.97 | $63.00 | $62.89 | $62.89 | 6,216 |
| 6/4/2026 | $62.97 | $62.97 | $62.88 | $62.96 | 14,726 |
| 6/3/2026 | $62.87 | $62.97 | $62.86 | $62.95 | 8,328 |
| 6/2/2026 | $62.99 | $62.99 | $62.91 | $62.97 | 6,735 |
| 6/1/2026 | $62.89 | $63.00 | $62.87 | $62.96 | 4,493 |
| 5/29/2026 | $63.00 | $63.02 | $62.90 | $62.90 | 9,632 |
| 5/28/2026 | $62.95 | $63.00 | $62.87 | $62.97 | 17,546 |
| 5/27/2026 | $62.86 | $62.99 | $62.86 | $62.90 | 12,413 |
| 5/26/2026 | $62.90 | $62.92 | $62.81 | $62.89 | 23,269 |
| 5/22/2026 | $62.80 | $62.90 | $62.80 | $62.83 | 10,556 |
| 5/21/2026 | $62.90 | $62.92 | $62.80 | $62.80 | 17,805 |
| 5/20/2026 | $62.86 | $62.87 | $62.83 | $62.87 | 3,809 |
| 5/19/2026 | $62.89 | $62.90 | $62.78 | $62.83 | 19,366 |
| 5/18/2026 | $62.85 | $62.92 | $62.80 | $62.80 | 21,721 |
| 5/15/2026 | $62.82 | $62.94 | $62.82 | $62.89 | 7,664 |
| 5/13/2026 | $62.95 | $62.95 | $62.85 | $62.90 | 34,741 |
| 5/12/2026 | $62.90 | $62.92 | $62.84 | $62.92 | 6,681 |
| 5/11/2026 | $62.98 | $62.98 | $62.90 | $62.95 | 8,376 |
| 5/8/2026 | $62.98 | $62.98 | $62.92 | $62.98 | 18,093 |
| 5/7/2026 | $63.08 | $63.08 | $62.88 | $62.98 | 6,972 |
| 5/6/2026 | $62.95 | $62.97 | $62.85 | $62.97 | 5,686 |
| 5/5/2026 | $62.85 | $62.92 | $62.80 | $62.92 | 23,539 |
| 5/4/2026 | $62.80 | $62.91 | $62.80 | $62.85 | 3,905 |
| 4/30/2026 | $62.87 | $62.93 | $62.81 | $62.81 | 14,408 |
| 4/29/2026 | $62.87 | $62.93 | $62.81 | $62.92 | 7,596 |
| 4/28/2026 | $62.85 | $62.97 | $62.85 | $62.94 | 4,854 |
| 4/27/2026 | $62.96 | $62.97 | $62.87 | $62.97 | 11,689 |
| 4/24/2026 | $62.97 | $62.97 | $62.86 | $62.86 | 13,237 |
| 4/23/2026 | $62.97 | $62.97 | $62.86 | $62.92 | 6,270 |
| 4/22/2026 | $62.99 | $62.99 | $62.87 | $62.98 | 4,274 |
| 4/21/2026 | $62.91 | $63.00 | $62.91 | $62.99 | 4,456 |
| 4/20/2026 | $62.90 | $63.00 | $62.90 | $62.91 | 8,209 |
| 4/17/2026 | $62.92 | $63.01 | $62.86 | $62.91 | 13,871 |
| 4/16/2026 | $62.96 | $63.00 | $62.80 | $62.98 | 10,600 |
| 4/15/2026 | $62.99 | $62.99 | $62.90 | $62.90 | 13,140 |
| 4/14/2026 | $62.91 | $62.96 | $62.90 | $62.96 | 10,602 |
| 4/13/2026 | $62.96 | $62.96 | $62.90 | $62.93 | 4,161 |