CSBGC7.SW(CSBGC7.SW)
CSBGC7.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $74.35 | $74.37 | $74.21 | $74.27 | 3,059 |
| 7/9/2026 | $74.33 | $74.35 | $74.14 | $74.33 | 10,235 |
| 7/8/2026 | $74.36 | $74.37 | $74.08 | $74.28 | 25,653 |
| 7/7/2026 | $74.55 | $74.55 | $74.34 | $74.38 | 10,866 |
| 7/6/2026 | $74.60 | $74.70 | $74.46 | $74.50 | 11,202 |
| 7/3/2026 | $74.63 | $74.63 | $74.38 | $74.51 | 6,955 |
| 7/2/2026 | $74.58 | $74.70 | $74.52 | $74.68 | 13,313 |
| 7/1/2026 | $74.72 | $74.72 | $74.56 | $74.67 | 8,232 |
| 6/30/2026 | $74.39 | $74.79 | $74.39 | $74.64 | 12,126 |
| 6/29/2026 | $74.83 | $74.83 | $74.61 | $74.77 | 6,161 |
| 6/26/2026 | $74.85 | $74.85 | $74.73 | $74.73 | 7,624 |
| 6/25/2026 | $74.66 | $74.81 | $74.66 | $74.80 | 10,015 |
| 6/24/2026 | $74.66 | $74.76 | $74.64 | $74.76 | 4,478 |
| 6/23/2026 | $74.60 | $74.66 | $74.57 | $74.63 | 12,819 |
| 6/22/2026 | $74.81 | $74.81 | $74.42 | $74.60 | 5,480 |
| 6/19/2026 | $74.38 | $74.54 | $74.34 | $74.35 | 17,266 |
| 6/18/2026 | $74.38 | $74.59 | $74.24 | $74.48 | 11,521 |
| 6/17/2026 | $74.57 | $74.66 | $74.50 | $74.60 | 2,132 |
| 6/16/2026 | $74.40 | $74.57 | $74.40 | $74.53 | 3,588 |
| 6/15/2026 | $74.47 | $74.55 | $74.30 | $74.42 | 6,708 |
| 6/12/2026 | $74.31 | $74.33 | $74.13 | $74.15 | 13,975 |
| 6/11/2026 | $74.11 | $74.19 | $74.02 | $74.19 | 4,520 |
| 6/10/2026 | $74.33 | $74.33 | $74.00 | $74.00 | 8,440 |
| 6/9/2026 | $74.14 | $74.23 | $74.04 | $74.18 | 10,630 |
| 6/8/2026 | $74.14 | $74.14 | $73.99 | $74.10 | 8,948 |
| 6/5/2026 | $73.90 | $74.25 | $73.90 | $74.15 | 5,486 |
| 6/4/2026 | $74.18 | $74.29 | $74.09 | $74.24 | 9,113 |
| 6/3/2026 | $74.31 | $74.31 | $74.00 | $74.24 | 12,883 |
| 6/2/2026 | $74.38 | $74.38 | $74.16 | $74.34 | 23,388 |
| 6/1/2026 | $74.33 | $74.37 | $74.13 | $74.29 | 17,578 |
| 5/29/2026 | $74.37 | $74.39 | $74.19 | $74.35 | 52,982 |
| 5/28/2026 | $74.09 | $74.37 | $74.02 | $74.37 | 18,488 |
| 5/27/2026 | $74.03 | $74.23 | $74.02 | $74.23 | 6,613 |
| 5/26/2026 | $73.99 | $74.04 | $73.86 | $73.90 | 7,611 |
| 5/22/2026 | $73.68 | $73.92 | $73.68 | $73.81 | 7,022 |
| 5/21/2026 | $74.20 | $74.20 | $73.52 | $73.62 | 9,712 |
| 5/20/2026 | $73.66 | $73.87 | $73.61 | $73.78 | 5,215 |
| 5/19/2026 | $73.62 | $73.84 | $73.60 | $73.65 | 5,027 |
| 5/18/2026 | $73.71 | $73.83 | $73.56 | $73.83 | 65,168 |
| 5/15/2026 | $73.85 | $74.08 | $73.85 | $73.93 | 14,049 |
| 5/13/2026 | $74.00 | $74.12 | $73.91 | $73.99 | 19,252 |
| 5/12/2026 | $74.31 | $74.31 | $74.00 | $74.10 | 2,695 |
| 5/11/2026 | $74.45 | $74.45 | $74.12 | $74.31 | 10,771 |
| 5/8/2026 | $74.38 | $74.48 | $74.19 | $74.41 | 12,604 |
| 5/7/2026 | $74.30 | $74.42 | $74.20 | $74.40 | 8,334 |
| 5/6/2026 | $74.20 | $74.30 | $74.14 | $74.30 | 12,308 |
| 5/5/2026 | $74.00 | $74.20 | $73.97 | $74.17 | 14,920 |
| 5/4/2026 | $74.14 | $74.20 | $74.02 | $74.19 | 25,956 |
| 4/30/2026 | $74.19 | $74.29 | $74.06 | $74.09 | 14,260 |
| 4/29/2026 | $74.25 | $74.27 | $74.10 | $74.19 | 19,184 |
| 4/28/2026 | $74.34 | $74.34 | $74.12 | $74.27 | 26,341 |
| 4/27/2026 | $74.36 | $74.36 | $74.14 | $74.33 | 7,870 |
| 4/24/2026 | $74.39 | $74.39 | $74.03 | $74.33 | 12,130 |
| 4/23/2026 | $74.20 | $74.36 | $74.20 | $74.36 | 5,233 |
| 4/22/2026 | $74.55 | $74.55 | $74.22 | $74.40 | 10,524 |
| 4/21/2026 | $74.50 | $74.53 | $74.32 | $74.46 | 7,231 |
| 4/20/2026 | $74.60 | $74.60 | $74.33 | $74.45 | 7,255 |
| 4/17/2026 | $74.47 | $74.50 | $74.14 | $74.50 | 10,940 |
| 4/16/2026 | $74.26 | $74.45 | $74.24 | $74.34 | 14,346 |
| 4/15/2026 | $74.02 | $74.36 | $74.02 | $74.36 | 4,289 |
| 4/14/2026 | $74.37 | $74.37 | $74.08 | $74.30 | 7,870 |
| 4/13/2026 | $74.18 | $74.18 | $73.98 | $74.12 | 6,382 |