CSLLY(CSLLY)
CSLLY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $24.26 | $24.27 | $24.05 | $24.16 | 70,100 |
| 8/13/2026 | $24.25 | $24.42 | $24.19 | $24.29 | 126,500 |
| 8/12/2026 | $24.31 | $24.72 | $24.31 | $24.48 | 80,800 |
| 8/11/2026 | $24.35 | $24.54 | $24.34 | $24.41 | 52,000 |
| 8/10/2026 | $23.83 | $23.83 | $23.68 | $23.72 | 87,100 |
| 8/7/2026 | $23.30 | $23.59 | $23.30 | $23.52 | 155,800 |
| 8/6/2026 | $23.32 | $23.37 | $23.20 | $23.30 | 91,700 |
| 8/5/2026 | $23.07 | $23.13 | $22.99 | $23.01 | 109,722 |
| 8/4/2026 | $22.59 | $22.98 | $22.59 | $22.96 | 88,100 |
| 8/3/2026 | $21.68 | $21.85 | $21.68 | $21.78 | 118,019 |
| 7/31/2026 | $21.44 | $21.97 | $21.27 | $21.64 | 176,700 |
| 7/30/2026 | $22.24 | $22.76 | $22.24 | $22.76 | 214,430 |
| 7/29/2026 | $22.27 | $22.61 | $22.13 | $22.19 | 315,600 |
| 7/28/2026 | $20.75 | $21.09 | $20.75 | $21.08 | 260,716 |
| 7/27/2026 | $20.38 | $20.38 | $20.17 | $20.34 | 316,400 |
| 7/24/2026 | $20.01 | $20.16 | $19.91 | $20.00 | 219,200 |
| 7/23/2026 | $20.09 | $20.34 | $19.95 | $20.16 | 223,900 |
| 7/22/2026 | $20.81 | $20.86 | $20.66 | $20.80 | 152,515 |
| 7/21/2026 | $21.17 | $21.36 | $21.04 | $21.35 | 203,300 |
| 7/20/2026 | $21.66 | $21.66 | $21.50 | $21.56 | 502,822 |
| 7/17/2026 | $21.60 | $21.78 | $21.53 | $21.76 | 161,900 |
| 7/16/2026 | $21.30 | $21.61 | $21.30 | $21.43 | 250,300 |
| 7/15/2026 | $21.26 | $21.98 | $21.26 | $21.47 | 347,942 |
| 7/14/2026 | $21.76 | $21.76 | $21.48 | $21.58 | 428,819 |
| 7/13/2026 | $21.28 | $21.28 | $21.02 | $21.10 | 300,631 |
| 7/10/2026 | $21.60 | $22.54 | $21.39 | $21.61 | 438,000 |
| 7/9/2026 | $21.86 | $22.00 | $21.84 | $21.95 | 247,348 |
| 7/8/2026 | $21.53 | $21.61 | $21.31 | $21.61 | 489,300 |
| 7/7/2026 | $21.67 | $22.00 | $21.52 | $21.68 | 796,933 |
| 7/6/2026 | $21.46 | $21.93 | $21.46 | $21.79 | 482,137 |
| 7/2/2026 | $20.68 | $20.72 | $20.28 | $20.54 | 251,800 |
| 7/1/2026 | $20.39 | $20.78 | $20.39 | $20.43 | 188,309 |
| 6/30/2026 | $20.52 | $20.52 | $19.71 | $20.06 | 565,020 |
| 6/29/2026 | $19.84 | $20.12 | $19.71 | $20.12 | 486,700 |
| 6/26/2026 | $19.87 | $20.03 | $19.81 | $19.98 | 375,227 |
| 6/25/2026 | $20.54 | $20.55 | $20.23 | $20.44 | 357,135 |
| 6/24/2026 | $19.91 | $20.15 | $19.88 | $19.91 | 682,044 |
| 6/23/2026 | $19.66 | $19.73 | $19.44 | $19.59 | 907,400 |
| 6/22/2026 | $19.86 | $20.00 | $19.72 | $19.88 | 746,823 |
| 6/18/2026 | $18.50 | $19.20 | $18.50 | $19.20 | 371,700 |
| 6/17/2026 | $18.94 | $19.23 | $18.41 | $18.41 | 819,200 |
| 6/16/2026 | $18.89 | $18.89 | $18.73 | $18.79 | 422,700 |
| 6/15/2026 | $19.06 | $19.06 | $18.57 | $18.64 | 822,800 |
| 6/12/2026 | $19.00 | $19.13 | $18.90 | $19.06 | 270,710 |
| 6/11/2026 | $18.77 | $19.23 | $18.77 | $19.20 | 456,100 |
| 6/10/2026 | $17.94 | $18.20 | $17.90 | $17.95 | 231,200 |
| 6/9/2026 | $17.53 | $17.66 | $16.01 | $17.44 | 492,040 |
| 6/8/2026 | $17.17 | $17.26 | $17.04 | $17.08 | 640,100 |
| 6/5/2026 | $17.22 | $17.39 | $17.00 | $17.12 | 420,500 |
| 6/4/2026 | $16.55 | $16.69 | $16.54 | $16.63 | 441,035 |
| 6/3/2026 | $16.48 | $16.48 | $16.29 | $16.35 | 322,903 |
| 6/2/2026 | $16.63 | $16.75 | $16.53 | $16.63 | 627,135 |
| 6/1/2026 | $16.72 | $16.91 | $16.64 | $16.80 | 498,718 |
| 5/29/2026 | $16.75 | $17.47 | $16.75 | $17.41 | 748,500 |
| 5/28/2026 | $17.67 | $17.67 | $17.00 | $17.39 | 2.19M |
| 5/27/2026 | $17.69 | $17.84 | $17.56 | $17.73 | 707,000 |
| 5/26/2026 | $17.25 | $17.46 | $17.21 | $17.41 | 570,500 |
| 5/22/2026 | $17.72 | $17.78 | $17.61 | $17.69 | 363,300 |
| 5/21/2026 | $17.72 | $17.96 | $17.70 | $17.85 | 402,037 |
| 5/20/2026 | $17.45 | $17.92 | $17.45 | $17.81 | 272,049 |
| 5/19/2026 | $17.40 | $17.55 | $17.38 | $17.44 | 644,100 |