CSLLY(CSLLY)
CSLLY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $19.84 | $19.97 | $19.82 | $19.95 | 5,914 |
| 6/29/2026 | $19.84 | $20.12 | $19.71 | $20.12 | 486,700 |
| 6/26/2026 | $19.87 | $20.03 | $19.81 | $19.98 | 375,227 |
| 6/25/2026 | $20.54 | $20.55 | $20.23 | $20.44 | 357,135 |
| 6/24/2026 | $19.91 | $20.15 | $19.88 | $19.91 | 682,044 |
| 6/23/2026 | $19.66 | $19.73 | $19.44 | $19.59 | 907,400 |
| 6/22/2026 | $19.86 | $20.00 | $19.72 | $19.88 | 746,823 |
| 6/18/2026 | $18.50 | $19.20 | $18.50 | $19.20 | 371,700 |
| 6/17/2026 | $18.94 | $19.23 | $18.41 | $18.41 | 819,200 |
| 6/16/2026 | $18.89 | $18.89 | $18.73 | $18.79 | 422,700 |
| 6/15/2026 | $19.06 | $19.06 | $18.57 | $18.64 | 822,800 |
| 6/12/2026 | $19.00 | $19.13 | $18.90 | $19.06 | 270,710 |
| 6/11/2026 | $18.77 | $19.23 | $18.77 | $19.20 | 456,100 |
| 6/10/2026 | $17.94 | $18.20 | $17.90 | $17.95 | 231,200 |
| 6/9/2026 | $17.53 | $17.66 | $16.01 | $17.44 | 492,040 |
| 6/8/2026 | $17.17 | $17.26 | $17.04 | $17.08 | 640,100 |
| 6/5/2026 | $17.22 | $17.39 | $17.00 | $17.12 | 420,500 |
| 6/4/2026 | $16.55 | $16.69 | $16.54 | $16.63 | 441,035 |
| 6/3/2026 | $16.48 | $16.48 | $16.29 | $16.35 | 322,903 |
| 6/2/2026 | $16.63 | $16.75 | $16.53 | $16.63 | 627,135 |
| 6/1/2026 | $16.72 | $16.91 | $16.64 | $16.80 | 498,718 |
| 5/29/2026 | $16.75 | $17.47 | $16.75 | $17.41 | 748,500 |
| 5/28/2026 | $17.67 | $17.67 | $17.00 | $17.39 | 2.19M |
| 5/27/2026 | $17.69 | $17.84 | $17.56 | $17.73 | 707,000 |
| 5/26/2026 | $17.25 | $17.46 | $17.21 | $17.41 | 570,500 |
| 5/22/2026 | $17.72 | $17.78 | $17.61 | $17.69 | 363,300 |
| 5/21/2026 | $17.72 | $17.96 | $17.70 | $17.85 | 402,037 |
| 5/20/2026 | $17.45 | $17.92 | $17.45 | $17.81 | 272,049 |
| 5/19/2026 | $17.40 | $17.55 | $17.38 | $17.44 | 644,100 |
| 5/18/2026 | $17.35 | $17.35 | $17.14 | $17.27 | 599,341 |
| 5/15/2026 | $17.50 | $17.51 | $17.06 | $17.41 | 242,516 |
| 5/14/2026 | $17.63 | $17.92 | $17.53 | $17.55 | 705,000 |
| 5/13/2026 | $17.68 | $18.02 | $17.66 | $17.79 | 379,000 |
| 5/12/2026 | $17.78 | $17.80 | $17.64 | $17.75 | 805,331 |
| 5/11/2026 | $18.41 | $18.42 | $17.78 | $18.15 | 496,714 |
| 5/8/2026 | $21.67 | $21.79 | $21.64 | $21.71 | 296,533 |
| 5/7/2026 | $22.01 | $22.28 | $21.75 | $21.78 | 549,421 |
| 5/6/2026 | $22.54 | $22.81 | $22.54 | $22.73 | 189,900 |
| 5/5/2026 | $22.46 | $22.46 | $22.32 | $22.38 | 273,313 |
| 5/4/2026 | $22.32 | $22.56 | $22.14 | $22.22 | 364,800 |
| 5/1/2026 | $22.39 | $22.65 | $22.33 | $22.41 | 112,900 |
| 4/30/2026 | $22.38 | $22.80 | $22.30 | $22.53 | 478,100 |
| 4/29/2026 | $21.61 | $22.41 | $21.61 | $22.24 | 227,000 |
| 4/28/2026 | $23.11 | $23.19 | $22.99 | $23.04 | 441,000 |
| 4/27/2026 | $23.56 | $24.06 | $23.44 | $23.55 | 426,800 |
| 4/24/2026 | $23.10 | $23.26 | $22.97 | $23.15 | 208,842 |
| 4/23/2026 | $23.00 | $23.16 | $22.66 | $22.85 | 504,527 |
| 4/22/2026 | $23.20 | $23.20 | $22.97 | $23.01 | 193,930 |
| 4/21/2026 | $24.54 | $24.54 | $24.11 | $24.16 | 238,333 |
| 4/20/2026 | $23.62 | $24.81 | $23.62 | $24.75 | 435,200 |
| 4/17/2026 | $24.88 | $24.98 | $24.74 | $24.79 | 256,700 |
| 4/16/2026 | $25.40 | $25.40 | $24.60 | $24.70 | 1.59M |
| 4/15/2026 | $25.84 | $25.84 | $24.91 | $25.40 | 1.33M |
| 4/14/2026 | $24.63 | $24.82 | $24.59 | $24.76 | 371,218 |
| 4/13/2026 | $23.25 | $24.66 | $23.25 | $24.61 | 516,000 |
| 4/10/2026 | $24.71 | $24.93 | $24.65 | $24.72 | 120,200 |
| 4/9/2026 | $23.70 | $25.54 | $23.70 | $24.98 | 273,935 |
| 4/8/2026 | $25.09 | $25.25 | $24.90 | $25.13 | 140,200 |
| 4/7/2026 | $24.30 | $24.66 | $24.18 | $24.65 | 664,800 |
| 4/6/2026 | $23.55 | $24.53 | $23.55 | $24.37 | 429,500 |
| 4/2/2026 | $23.83 | $24.31 | $23.83 | $24.20 | 332,800 |
| 4/1/2026 | $24.65 | $24.84 | $24.55 | $24.81 | 246,932 |