CTLP(CTLP)
CTLP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/15/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 5/11/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 5/8/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 5/7/2026 | $11.20 | $11.21 | $11.19 | $11.20 | 3.43M |
| 5/6/2026 | $11.19 | $11.20 | $11.19 | $11.20 | 2.13M |
| 5/5/2026 | $11.18 | $11.20 | $11.18 | $11.20 | 2.47M |
| 5/4/2026 | $11.18 | $11.20 | $11.18 | $11.19 | 4.91M |
| 5/1/2026 | $10.95 | $11.01 | $10.89 | $11.00 | 1.55M |
| 4/30/2026 | $10.85 | $11.00 | $10.85 | $10.92 | 1.58M |
| 4/29/2026 | $10.82 | $10.88 | $10.78 | $10.87 | 1.54M |
| 4/28/2026 | $10.88 | $10.91 | $10.83 | $10.83 | 490,800 |
| 4/27/2026 | $10.76 | $10.88 | $10.76 | $10.87 | 857,300 |
| 4/24/2026 | $10.74 | $10.80 | $10.72 | $10.79 | 585,100 |
| 4/23/2026 | $10.78 | $10.80 | $10.73 | $10.76 | 700,404 |
| 4/22/2026 | $10.77 | $10.81 | $10.76 | $10.78 | 572,500 |
| 4/21/2026 | $10.80 | $10.84 | $10.76 | $10.77 | 908,100 |
| 4/20/2026 | $10.81 | $10.84 | $10.80 | $10.81 | 1.06M |
| 4/17/2026 | $10.85 | $10.90 | $10.80 | $10.83 | 2.61M |
| 4/16/2026 | $10.83 | $10.89 | $10.78 | $10.83 | 1.19M |
| 4/15/2026 | $10.82 | $10.90 | $10.79 | $10.84 | 1.52M |
| 4/14/2026 | $10.89 | $10.90 | $10.83 | $10.84 | 836,345 |
| 4/13/2026 | $10.87 | $10.93 | $10.84 | $10.89 | 668,303 |