CTLP(CTLP)
CTLP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/15/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 5/11/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 5/8/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 5/7/2026 | $11.20 | $11.21 | $11.19 | $11.20 | 3.43M |
| 5/6/2026 | $11.19 | $11.20 | $11.19 | $11.20 | 2.13M |
| 5/5/2026 | $11.18 | $11.20 | $11.18 | $11.20 | 2.47M |
| 5/4/2026 | $11.18 | $11.20 | $11.18 | $11.19 | 4.91M |
| 5/1/2026 | $10.95 | $11.01 | $10.89 | $11.00 | 1.55M |
| 4/30/2026 | $10.85 | $11.00 | $10.85 | $10.92 | 1.58M |
| 4/29/2026 | $10.82 | $10.88 | $10.78 | $10.87 | 1.54M |
| 4/28/2026 | $10.88 | $10.91 | $10.83 | $10.83 | 490,800 |
| 4/27/2026 | $10.76 | $10.88 | $10.76 | $10.87 | 857,300 |
| 4/24/2026 | $10.74 | $10.80 | $10.72 | $10.79 | 585,100 |
| 4/23/2026 | $10.78 | $10.80 | $10.73 | $10.76 | 700,404 |
| 4/22/2026 | $10.77 | $10.81 | $10.76 | $10.78 | 572,500 |
| 4/21/2026 | $10.80 | $10.84 | $10.76 | $10.77 | 908,100 |
| 4/20/2026 | $10.81 | $10.84 | $10.80 | $10.81 | 1.06M |
| 4/17/2026 | $10.85 | $10.90 | $10.80 | $10.83 | 2.61M |
| 4/16/2026 | $10.83 | $10.89 | $10.78 | $10.83 | 1.19M |
| 4/15/2026 | $10.82 | $10.90 | $10.79 | $10.84 | 1.52M |
| 4/14/2026 | $10.89 | $10.90 | $10.83 | $10.84 | 836,345 |
| 4/13/2026 | $10.87 | $10.93 | $10.84 | $10.89 | 668,303 |
| 4/10/2026 | $10.85 | $10.93 | $10.81 | $10.88 | 939,214 |
| 4/9/2026 | $10.71 | $10.87 | $10.71 | $10.85 | 721,560 |
| 4/8/2026 | $10.78 | $10.78 | $10.69 | $10.77 | 1.24M |
| 4/7/2026 | $10.71 | $10.77 | $10.68 | $10.68 | 1.15M |
| 4/6/2026 | $10.76 | $10.78 | $10.73 | $10.75 | 730,300 |
| 4/2/2026 | $10.78 | $10.84 | $10.77 | $10.78 | 889,800 |
| 4/1/2026 | $10.85 | $10.86 | $10.77 | $10.81 | 1.33M |
| 3/31/2026 | $10.76 | $10.87 | $10.68 | $10.81 | 3.13M |
| 3/30/2026 | $10.60 | $10.77 | $10.60 | $10.70 | 1.80M |
| 3/27/2026 | $10.64 | $10.66 | $10.56 | $10.60 | 819,200 |
| 3/26/2026 | $10.62 | $10.68 | $10.59 | $10.66 | 366,313 |
| 3/25/2026 | $10.65 | $10.66 | $10.57 | $10.63 | 507,306 |
| 3/24/2026 | $10.59 | $10.66 | $10.54 | $10.65 | 550,605 |
| 3/23/2026 | $10.49 | $10.63 | $10.49 | $10.63 | 749,800 |
| 3/20/2026 | $10.54 | $10.57 | $10.46 | $10.49 | 1.34M |
| 3/19/2026 | $10.55 | $10.60 | $10.46 | $10.47 | 1.09M |
| 3/18/2026 | $10.53 | $10.61 | $10.50 | $10.55 | 529,534 |
| 3/17/2026 | $10.53 | $10.62 | $10.50 | $10.57 | 1.32M |
| 3/16/2026 | $10.45 | $10.61 | $10.41 | $10.53 | 768,209 |
| 3/13/2026 | $10.33 | $10.41 | $10.29 | $10.39 | 949,400 |
| 3/12/2026 | $10.39 | $10.48 | $10.28 | $10.30 | 1.21M |
| 3/11/2026 | $10.57 | $10.60 | $10.45 | $10.46 | 633,234 |
| 3/10/2026 | $10.42 | $10.74 | $10.42 | $10.58 | 1.87M |
| 3/9/2026 | $10.30 | $10.51 | $10.10 | $10.49 | 1.10M |
| 3/6/2026 | $10.26 | $10.37 | $10.10 | $10.27 | 1.47M |
| 3/5/2026 | $10.36 | $10.47 | $10.33 | $10.35 | 1.73M |
| 3/4/2026 | $10.45 | $10.57 | $10.32 | $10.40 | 1.38M |
| 3/3/2026 | $10.50 | $10.51 | $10.34 | $10.40 | 1.19M |
| 3/2/2026 | $10.40 | $10.61 | $10.33 | $10.49 | 627,900 |
| 2/27/2026 | $10.36 | $10.54 | $10.35 | $10.44 | 1.02M |
| 2/26/2026 | $10.46 | $10.58 | $10.35 | $10.35 | 933,841 |
| 2/25/2026 | $10.30 | $10.47 | $10.21 | $10.44 | 1.11M |
| 2/24/2026 | $10.30 | $10.44 | $10.22 | $10.30 | 1.23M |
| 2/23/2026 | $10.23 | $10.33 | $10.18 | $10.27 | 834,700 |
| 2/20/2026 | $10.20 | $10.34 | $10.08 | $10.27 | 776,400 |