CTRA(CTRA)
CTRA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/7/2026 | $32.56 | $32.56 | $32.56 | $32.56 | - |
| 5/6/2026 | $33.44 | $34.06 | $32.46 | $32.56 | 73.32M |
| 5/5/2026 | $35.80 | $36.31 | $35.44 | $35.63 | 8.71M |
| 5/4/2026 | $35.57 | $36.15 | $35.24 | $35.86 | 5.59M |
| 5/1/2026 | $35.50 | $35.66 | $34.68 | $35.38 | 6.54M |
| 4/30/2026 | $35.00 | $36.00 | $34.75 | $35.91 | 5.86M |
| 4/29/2026 | $35.00 | $35.87 | $34.92 | $35.68 | 10.44M |
| 4/28/2026 | $34.28 | $34.78 | $34.12 | $34.63 | 8.84M |
| 4/27/2026 | $33.75 | $34.24 | $33.42 | $33.67 | 5.69M |
| 4/24/2026 | $33.36 | $33.66 | $33.17 | $33.53 | 6.37M |
| 4/23/2026 | $33.14 | $33.91 | $33.13 | $33.65 | 6.20M |
| 4/22/2026 | $32.00 | $33.06 | $32.00 | $32.93 | 6.87M |
| 4/21/2026 | $31.50 | $31.98 | $31.12 | $31.85 | 5.77M |
| 4/20/2026 | $31.27 | $31.65 | $31.03 | $31.42 | 5.09M |
| 4/17/2026 | $30.33 | $30.94 | $29.34 | $30.89 | 11.24M |
| 4/16/2026 | $31.70 | $32.37 | $31.60 | $31.97 | 5.37M |
| 4/15/2026 | $31.50 | $31.98 | $31.31 | $31.60 | 5.00M |
| 4/14/2026 | $32.61 | $32.67 | $31.42 | $31.67 | 7.49M |
| 4/13/2026 | $33.78 | $33.99 | $32.73 | $33.01 | 8.54M |
| 4/10/2026 | $33.09 | $33.58 | $32.84 | $33.41 | 5.38M |
| 4/9/2026 | $33.65 | $34.32 | $33.29 | $33.48 | 5.83M |
| 4/8/2026 | $32.41 | $33.60 | $31.50 | $33.46 | 9.12M |
| 4/7/2026 | $34.93 | $35.49 | $34.68 | $34.91 | 6.03M |
| 4/6/2026 | $34.49 | $34.84 | $34.37 | $34.67 | 5.63M |
| 4/2/2026 | $35.08 | $35.39 | $33.98 | $34.56 | 6.59M |
| 4/1/2026 | $34.27 | $34.80 | $33.29 | $33.92 | 8.87M |
| 3/31/2026 | $36.18 | $36.51 | $34.22 | $35.14 | 10.98M |
| 3/30/2026 | $36.52 | $36.88 | $35.85 | $35.91 | 8.75M |