CTRL.V(CTRL.V)
CTRL.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.60 | $0.63 | $0.60 | $0.60 | 14,628 |
| 5/21/2026 | $0.60 | $0.61 | $0.59 | $0.59 | 23,517 |
| 5/20/2026 | $0.59 | $0.61 | $0.59 | $0.59 | 23,086 |
| 5/19/2026 | $0.58 | $0.59 | $0.55 | $0.58 | 163,423 |
| 5/15/2026 | $0.62 | $0.62 | $0.53 | $0.60 | 90,114 |
| 5/14/2026 | $0.65 | $0.65 | $0.61 | $0.62 | 50,504 |
| 5/13/2026 | $0.67 | $0.67 | $0.65 | $0.65 | 9,607 |
| 5/12/2026 | $0.71 | $0.71 | $0.67 | $0.67 | 11,100 |
| 5/11/2026 | $0.70 | $0.71 | $0.69 | $0.70 | 13,074 |
| 5/8/2026 | $0.69 | $0.71 | $0.69 | $0.70 | 3,610 |
| 5/7/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 5/6/2026 | $0.68 | $0.69 | $0.68 | $0.69 | 19,647 |
| 5/5/2026 | $0.67 | $0.69 | $0.67 | $0.69 | 22,342 |
| 5/4/2026 | $0.64 | $0.65 | $0.63 | $0.65 | 11,078 |
| 5/1/2026 | $0.70 | $0.70 | $0.61 | $0.63 | 64,005 |
| 4/30/2026 | $0.70 | $0.70 | $0.68 | $0.70 | 24,230 |
| 4/29/2026 | $0.72 | $0.72 | $0.70 | $0.70 | 21,234 |
| 4/28/2026 | $0.77 | $0.77 | $0.69 | $0.70 | 53,601 |
| 4/27/2026 | $0.83 | $0.95 | $0.76 | $0.77 | 702,805 |
| 4/24/2026 | $0.78 | $0.84 | $0.78 | $0.82 | 387,445 |
| 4/23/2026 | $0.75 | $0.75 | $0.72 | $0.75 | 36,905 |
| 4/22/2026 | $0.77 | $0.77 | $0.74 | $0.74 | 56,669 |
| 4/21/2026 | $0.79 | $0.79 | $0.77 | $0.78 | 74,103 |
| 4/20/2026 | $0.80 | $0.80 | $0.75 | $0.79 | 340,264 |
| 4/17/2026 | $0.75 | $0.81 | $0.75 | $0.80 | 188,700 |
| 4/16/2026 | $0.74 | $0.75 | $0.72 | $0.75 | 89,900 |
| 4/15/2026 | $0.74 | $0.76 | $0.72 | $0.74 | 124,758 |
| 4/14/2026 | $0.74 | $0.75 | $0.74 | $0.74 | 31,000 |
| 4/13/2026 | $0.75 | $0.75 | $0.72 | $0.72 | 24,218 |
| 4/10/2026 | $0.76 | $0.77 | $0.75 | $0.76 | 5,900 |
| 4/9/2026 | $0.75 | $0.76 | $0.75 | $0.76 | 2,100 |
| 4/8/2026 | $0.70 | $0.74 | $0.70 | $0.73 | 27,740 |
| 4/7/2026 | $0.74 | $0.74 | $0.68 | $0.69 | 78,491 |
| 4/6/2026 | $0.75 | $0.75 | $0.73 | $0.73 | 27,500 |
| 4/2/2026 | $0.74 | $0.78 | $0.73 | $0.75 | 102,120 |
| 4/1/2026 | $0.71 | $0.75 | $0.70 | $0.74 | 150,342 |
| 3/31/2026 | $0.69 | $0.71 | $0.68 | $0.71 | 132,820 |
| 3/30/2026 | $0.74 | $0.74 | $0.70 | $0.70 | 105,136 |
| 3/27/2026 | $0.73 | $0.79 | $0.73 | $0.74 | 137,003 |
| 3/26/2026 | $0.72 | $0.76 | $0.70 | $0.70 | 284,280 |
| 3/25/2026 | $0.68 | $0.74 | $0.65 | $0.72 | 235,635 |
| 3/24/2026 | $0.69 | $0.69 | $0.68 | $0.68 | 5,401 |
| 3/23/2026 | $0.72 | $0.72 | $0.69 | $0.69 | 9,733 |
| 3/20/2026 | $0.74 | $0.75 | $0.72 | $0.72 | 8,500 |
| 3/19/2026 | $0.74 | $0.74 | $0.71 | $0.74 | 12,100 |
| 3/18/2026 | $0.77 | $0.77 | $0.73 | $0.75 | 46,658 |
| 3/17/2026 | $0.79 | $0.79 | $0.76 | $0.77 | 29,500 |
| 3/16/2026 | $0.76 | $0.79 | $0.76 | $0.76 | 56,990 |
| 3/13/2026 | $0.74 | $0.74 | $0.72 | $0.73 | 49,700 |
| 3/12/2026 | $0.77 | $0.77 | $0.72 | $0.72 | 10,700 |
| 3/11/2026 | $0.79 | $0.79 | $0.78 | $0.78 | 1,714 |
| 3/10/2026 | $0.75 | $0.75 | $0.74 | $0.75 | 14,067 |
| 3/9/2026 | $0.74 | $0.74 | $0.71 | $0.73 | 46,235 |
| 3/6/2026 | $0.82 | $0.82 | $0.75 | $0.78 | 12,240 |
| 3/5/2026 | $0.72 | $0.78 | $0.72 | $0.77 | 133,055 |
| 3/4/2026 | $0.75 | $0.76 | $0.75 | $0.75 | 19,500 |
| 3/3/2026 | $0.72 | $0.74 | $0.72 | $0.74 | 17,182 |
| 3/2/2026 | $0.72 | $0.75 | $0.70 | $0.74 | 84,748 |
| 2/27/2026 | $0.77 | $0.77 | $0.71 | $0.73 | 233,372 |
| 2/26/2026 | $0.80 | $0.80 | $0.76 | $0.76 | 120,696 |
| 2/25/2026 | $0.71 | $0.78 | $0.69 | $0.78 | 266,368 |
| 2/24/2026 | $0.69 | $0.71 | $0.69 | $0.71 | 10,633 |
| 2/23/2026 | $0.80 | $0.80 | $0.65 | $0.69 | 217,856 |