CTZ.V(CTZ.V)
CTZ.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.15 | $1.20 | $1.15 | $1.20 | 8,169 |
| 5/20/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 1,117 |
| 5/19/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 1,105 |
| 5/15/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 1,122 |
| 5/14/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 25 |
| 5/13/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 600 |
| 5/12/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 5/11/2026 | $1.25 | $1.25 | $1.20 | $1.20 | 26,600 |
| 5/8/2026 | $1.29 | $1.29 | $1.23 | $1.23 | 4,411 |
| 5/7/2026 | $1.20 | $1.23 | $1.20 | $1.23 | 400 |
| 5/6/2026 | $1.18 | $1.18 | $1.18 | $1.18 | - |
| 5/5/2026 | $1.18 | $1.18 | $1.18 | $1.18 | - |
| 5/4/2026 | $1.27 | $1.27 | $1.15 | $1.18 | 16,900 |
| 5/1/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 3,700 |
| 4/30/2026 | $1.27 | $1.27 | $1.27 | $1.27 | 532 |
| 4/29/2026 | $1.27 | $1.27 | $1.27 | $1.27 | 7,700 |
| 4/28/2026 | $1.27 | $1.27 | $1.25 | $1.27 | 7,800 |
| 4/27/2026 | $1.29 | $1.29 | $1.25 | $1.26 | 6,700 |
| 4/24/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 2,015 |
| 4/23/2026 | $1.24 | $1.24 | $1.24 | $1.24 | - |
| 4/22/2026 | $1.24 | $1.24 | $1.24 | $1.24 | - |
| 4/21/2026 | $1.24 | $1.24 | $1.24 | $1.24 | 300 |
| 4/20/2026 | $1.24 | $1.24 | $1.24 | $1.24 | 6,900 |
| 4/17/2026 | $1.24 | $1.25 | $1.24 | $1.25 | 8,300 |
| 4/16/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 5,743 |
| 4/15/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 2,000 |
| 4/14/2026 | $1.22 | $1.22 | $1.20 | $1.20 | 2,228 |
| 4/13/2026 | $1.24 | $1.24 | $1.20 | $1.22 | 9,328 |
| 4/10/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 201 |
| 4/9/2026 | $1.19 | $1.19 | $1.18 | $1.18 | 1,604 |
| 4/8/2026 | $1.19 | $1.20 | $1.16 | $1.16 | 9,325 |
| 4/7/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 836 |
| 4/6/2026 | $1.19 | $1.20 | $1.16 | $1.20 | 11,123 |
| 4/2/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 40 |
| 4/1/2026 | $1.20 | $1.20 | $1.18 | $1.18 | 32,300 |
| 3/31/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 3/30/2026 | $1.20 | $1.27 | $1.18 | $1.25 | 41,200 |
| 3/27/2026 | $1.15 | $1.16 | $1.15 | $1.16 | 1,600 |
| 3/26/2026 | $1.20 | $1.20 | $1.15 | $1.15 | 14,411 |
| 3/25/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 311 |
| 3/24/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 3/23/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 1,500 |
| 3/20/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 3/19/2026 | $1.20 | $1.21 | $1.17 | $1.21 | 7,800 |
| 3/18/2026 | $1.21 | $1.22 | $1.21 | $1.21 | 5,200 |
| 3/17/2026 | $1.27 | $1.30 | $1.20 | $1.21 | 11,600 |
| 3/16/2026 | $1.34 | $1.34 | $1.21 | $1.21 | 13,300 |
| 3/13/2026 | $1.32 | $1.32 | $1.21 | $1.24 | 9,118 |
| 3/12/2026 | $1.25 | $1.35 | $1.23 | $1.26 | 16,629 |
| 3/11/2026 | $1.23 | $1.25 | $1.23 | $1.25 | 9,100 |
| 3/10/2026 | $1.20 | $1.25 | $1.20 | $1.20 | 15,514 |
| 3/9/2026 | $1.17 | $1.20 | $1.17 | $1.20 | 3,510 |
| 3/6/2026 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 3/5/2026 | $1.24 | $1.24 | $1.16 | $1.18 | 16,000 |
| 3/4/2026 | $1.28 | $1.35 | $1.28 | $1.28 | 55,517 |
| 3/3/2026 | $1.24 | $1.28 | $1.22 | $1.28 | 20,211 |
| 3/2/2026 | $1.19 | $1.23 | $1.18 | $1.23 | 52,530 |
| 2/27/2026 | $1.18 | $1.19 | $1.18 | $1.18 | 20,300 |
| 2/26/2026 | $1.19 | $1.19 | $1.17 | $1.19 | 71,800 |
| 2/25/2026 | $1.15 | $1.19 | $1.13 | $1.19 | 15,400 |
| 2/24/2026 | $1.12 | $1.12 | $1.12 | $1.12 | 4,200 |
| 2/23/2026 | $1.18 | $1.18 | $1.12 | $1.12 | 16,807 |