CYH(CYH)
CYH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.80 | $2.85 | $2.79 | $2.81 | 1.16M |
| 5/19/2026 | $2.79 | $2.82 | $2.70 | $2.80 | 1.71M |
| 5/18/2026 | $2.82 | $2.90 | $2.80 | $2.80 | 942,726 |
| 5/15/2026 | $2.88 | $2.91 | $2.80 | $2.82 | 1.09M |
| 5/14/2026 | $2.93 | $3.00 | $2.89 | $2.90 | 1.03M |
| 5/13/2026 | $2.84 | $2.92 | $2.84 | $2.91 | 946,911 |
| 5/12/2026 | $2.83 | $2.95 | $2.77 | $2.87 | 870,700 |
| 5/11/2026 | $2.79 | $2.82 | $2.72 | $2.81 | 1.87M |
| 5/8/2026 | $2.91 | $2.94 | $2.77 | $2.79 | 2.28M |
| 5/7/2026 | $2.84 | $2.94 | $2.84 | $2.90 | 1.02M |
| 5/6/2026 | $2.85 | $2.94 | $2.84 | $2.87 | 1.10M |
| 5/5/2026 | $2.88 | $2.90 | $2.81 | $2.82 | 1.35M |
| 5/4/2026 | $2.94 | $2.99 | $2.85 | $2.85 | 2.55M |
| 5/1/2026 | $2.82 | $3.00 | $2.80 | $2.98 | 1.42M |
| 4/30/2026 | $2.86 | $2.88 | $2.79 | $2.84 | 2.10M |
| 4/29/2026 | $2.84 | $2.92 | $2.84 | $2.87 | 1.89M |
| 4/28/2026 | $2.84 | $2.93 | $2.82 | $2.88 | 2.03M |
| 4/27/2026 | $2.72 | $2.85 | $2.70 | $2.81 | 3.03M |
| 4/24/2026 | $2.50 | $2.82 | $2.40 | $2.72 | 5.74M |
| 4/23/2026 | $2.68 | $2.75 | $2.44 | $2.49 | 4.83M |
| 4/22/2026 | $2.87 | $3.01 | $2.57 | $2.71 | 6.00M |
| 4/21/2026 | $3.18 | $3.20 | $3.04 | $3.10 | 2.14M |
| 4/20/2026 | $3.14 | $3.29 | $3.14 | $3.15 | 1.62M |
| 4/17/2026 | $3.16 | $3.23 | $3.16 | $3.16 | 838,681 |
| 4/16/2026 | $3.15 | $3.20 | $3.12 | $3.13 | 724,800 |
| 4/15/2026 | $3.06 | $3.16 | $3.06 | $3.15 | 867,411 |
| 4/14/2026 | $3.06 | $3.12 | $3.06 | $3.07 | 978,900 |
| 4/13/2026 | $3.12 | $3.12 | $3.03 | $3.06 | 1.34M |
| 4/10/2026 | $3.17 | $3.20 | $3.15 | $3.15 | 972,000 |
| 4/9/2026 | $3.10 | $3.18 | $3.06 | $3.15 | 1.14M |
| 4/8/2026 | $3.15 | $3.20 | $3.08 | $3.10 | 995,900 |
| 4/7/2026 | $2.96 | $3.07 | $2.96 | $3.03 | 1.36M |
| 4/6/2026 | $2.95 | $3.04 | $2.95 | $2.97 | 696,808 |
| 4/2/2026 | $2.93 | $3.00 | $2.89 | $2.96 | 835,449 |
| 4/1/2026 | $2.95 | $3.00 | $2.92 | $2.97 | 1.36M |
| 3/31/2026 | $2.90 | $2.97 | $2.88 | $2.94 | 1.48M |
| 3/30/2026 | $2.90 | $2.92 | $2.84 | $2.87 | 1.51M |
| 3/27/2026 | $2.91 | $2.95 | $2.83 | $2.86 | 1.39M |
| 3/26/2026 | $2.92 | $3.03 | $2.92 | $2.93 | 866,800 |
| 3/25/2026 | $2.97 | $3.03 | $2.93 | $2.94 | 842,845 |
| 3/24/2026 | $2.93 | $2.97 | $2.88 | $2.92 | 1.44M |
| 3/23/2026 | $2.99 | $3.10 | $2.95 | $2.98 | 1.46M |
| 3/20/2026 | $2.99 | $3.03 | $2.83 | $2.89 | 3.41M |
| 3/19/2026 | $3.03 | $3.05 | $2.90 | $3.00 | 2.01M |
| 3/18/2026 | $3.08 | $3.11 | $3.04 | $3.04 | 1.75M |
| 3/17/2026 | $3.13 | $3.20 | $3.05 | $3.11 | 1.25M |
| 3/16/2026 | $3.25 | $3.26 | $3.08 | $3.09 | 1.14M |
| 3/13/2026 | $3.27 | $3.30 | $3.17 | $3.20 | 1.22M |
| 3/12/2026 | $3.15 | $3.34 | $3.15 | $3.24 | 1.54M |
| 3/11/2026 | $3.38 | $3.38 | $3.15 | $3.22 | 2.60M |
| 3/10/2026 | $3.58 | $3.64 | $3.37 | $3.38 | 1.15M |
| 3/9/2026 | $3.29 | $3.55 | $3.25 | $3.51 | 2.18M |
| 3/6/2026 | $3.34 | $3.40 | $3.31 | $3.35 | 1.29M |
| 3/5/2026 | $3.38 | $3.44 | $3.32 | $3.41 | 905,268 |
| 3/4/2026 | $3.50 | $3.62 | $3.42 | $3.43 | 1.55M |
| 3/3/2026 | $3.28 | $3.46 | $3.24 | $3.45 | 1.24M |
| 3/2/2026 | $3.34 | $3.47 | $3.30 | $3.39 | 871,843 |
| 2/27/2026 | $3.60 | $3.63 | $3.44 | $3.46 | 1.86M |
| 2/26/2026 | $3.62 | $3.73 | $3.54 | $3.66 | 944,907 |
| 2/25/2026 | $3.54 | $3.70 | $3.49 | $3.64 | 1.79M |
| 2/24/2026 | $3.34 | $3.51 | $3.34 | $3.49 | 2.07M |
| 2/23/2026 | $3.56 | $3.60 | $3.30 | $3.33 | 1.89M |
| 2/20/2026 | $3.55 | $3.67 | $3.42 | $3.56 | 1.65M |