DCOMG(DCOMG)
DCOMG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/4/2026 | $26.56 | $26.56 | $26.56 | $26.56 | 100 |
| 5/1/2026 | $26.56 | $26.56 | $26.50 | $26.50 | 400 |
| 4/30/2026 | $26.54 | $26.56 | $26.43 | $26.56 | 2,400 |
| 4/29/2026 | $26.42 | $26.42 | $26.42 | $26.42 | - |
| 4/28/2026 | $26.50 | $26.50 | $26.42 | $26.42 | 500 |
| 4/27/2026 | $26.44 | $26.46 | $26.42 | $26.42 | 1,000 |
| 4/24/2026 | $26.21 | $26.21 | $26.21 | $26.21 | - |
| 4/23/2026 | $26.74 | $26.74 | $26.21 | $26.21 | 400 |
| 4/22/2026 | $26.35 | $26.56 | $26.27 | $26.27 | 3,000 |
| 4/21/2026 | $26.20 | $26.27 | $26.18 | $26.18 | 2,000 |
| 4/20/2026 | $26.24 | $26.24 | $26.18 | $26.18 | 1,800 |
| 4/17/2026 | $26.10 | $26.20 | $25.99 | $26.20 | 7,000 |
| 4/16/2026 | $26.20 | $26.20 | $26.20 | $26.20 | 1,200 |
| 4/15/2026 | $25.92 | $26.20 | $25.92 | $26.20 | 4,500 |
| 4/14/2026 | $26.15 | $26.25 | $26.10 | $26.18 | 4,000 |
| 4/13/2026 | $26.21 | $26.21 | $26.21 | $26.21 | - |
| 4/10/2026 | $26.24 | $26.25 | $26.20 | $26.21 | 2,300 |
| 4/9/2026 | $26.20 | $26.20 | $26.15 | $26.15 | 700 |
| 4/8/2026 | $26.35 | $26.35 | $26.00 | $26.10 | 4,200 |
| 4/7/2026 | $26.12 | $26.25 | $25.74 | $26.25 | 1,800 |
| 4/6/2026 | $25.85 | $25.89 | $25.85 | $25.85 | 900 |
| 4/2/2026 | $26.10 | $26.18 | $25.52 | $25.80 | 11,206 |
| 4/1/2026 | $26.10 | $26.10 | $26.00 | $26.10 | 2,237 |
| 3/31/2026 | $25.78 | $25.83 | $25.78 | $25.83 | 1,323 |
| 3/30/2026 | $26.34 | $26.50 | $26.25 | $26.30 | 4,607 |
| 3/27/2026 | $26.10 | $26.50 | $26.10 | $26.32 | 5,210 |
| 3/26/2026 | $26.28 | $26.49 | $26.15 | $26.15 | 8,000 |
| 3/25/2026 | $26.38 | $26.54 | $26.00 | $26.33 | 6,594 |
| 3/24/2026 | $26.53 | $26.53 | $26.14 | $26.47 | 2,829 |
| 3/23/2026 | $25.97 | $26.52 | $25.97 | $26.40 | 5,900 |
| 3/20/2026 | $26.27 | $26.41 | $25.63 | $25.97 | 12,819 |
| 3/19/2026 | $26.30 | $26.41 | $26.18 | $26.32 | 3,917 |
| 3/18/2026 | $26.29 | $26.39 | $26.22 | $26.22 | 2,100 |
| 3/17/2026 | $26.35 | $26.39 | $26.15 | $26.18 | 4,600 |
| 3/16/2026 | $26.30 | $26.31 | $26.13 | $26.16 | 3,730 |
| 3/13/2026 | $26.35 | $26.35 | $26.35 | $26.35 | 2,025 |
| 3/12/2026 | $26.29 | $26.39 | $26.29 | $26.35 | 2,100 |
| 3/11/2026 | $26.23 | $26.26 | $26.21 | $26.22 | 3,300 |
| 3/10/2026 | $26.30 | $26.30 | $26.16 | $26.23 | 6,841 |
| 3/9/2026 | $26.19 | $26.39 | $26.19 | $26.26 | 7,100 |
| 3/6/2026 | $26.30 | $26.41 | $26.20 | $26.28 | 4,900 |
| 3/5/2026 | $26.42 | $26.42 | $26.40 | $26.40 | 2,128 |
| 3/4/2026 | $26.30 | $26.54 | $26.29 | $26.54 | 4,700 |
| 3/3/2026 | $26.55 | $26.55 | $26.55 | $26.55 | 151 |
| 3/2/2026 | $26.50 | $26.75 | $26.26 | $26.55 | 2,118 |
| 2/27/2026 | $26.50 | $26.56 | $26.25 | $26.25 | 3,644 |
| 2/26/2026 | $26.34 | $26.54 | $26.30 | $26.54 | 5,000 |
| 2/25/2026 | $26.37 | $26.37 | $26.12 | $26.15 | 8,400 |
| 2/24/2026 | $26.48 | $26.69 | $26.35 | $26.69 | 3,400 |
| 2/23/2026 | $26.48 | $26.50 | $26.38 | $26.38 | 1,500 |
| 2/20/2026 | $26.46 | $26.60 | $26.20 | $26.35 | 5,743 |