DCSI.CN(DCSI.CN)
DCSI.CN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 947 |
| 5/20/2026 | $1.30 | $1.30 | $1.30 | $1.30 | - |
| 5/19/2026 | $1.52 | $1.52 | $1.30 | $1.30 | 947 |
| 5/15/2026 | $1.50 | $1.50 | $1.50 | $1.50 | - |
| 5/14/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 5/13/2026 | $1.30 | $1.30 | $1.30 | $1.30 | - |
| 5/12/2026 | $1.50 | $1.50 | $1.30 | $1.30 | 200 |
| 5/11/2026 | $2.95 | $2.95 | $2.95 | $2.95 | - |
| 5/8/2026 | $2.95 | $2.95 | $2.95 | $2.95 | - |
| 5/7/2026 | $2.95 | $2.95 | $2.95 | $2.95 | - |
| 5/6/2026 | $2.95 | $2.95 | $2.95 | $2.95 | - |
| 5/5/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 4,900 |
| 5/4/2026 | $2.95 | $2.95 | $2.95 | $2.95 | - |
| 5/1/2026 | $1.50 | $2.95 | $1.50 | $2.95 | 4,900 |
| 4/30/2026 | $2.00 | $2.00 | $2.00 | $2.00 | - |
| 4/29/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 4/28/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 1,100 |
| 4/27/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 4/24/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 4/23/2026 | $2.00 | $2.00 | $2.00 | $2.00 | - |
| 4/22/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 4/21/2026 | $2.00 | $2.00 | $2.00 | $2.00 | - |
| 4/20/2026 | $2.00 | $2.00 | $2.00 | $2.00 | - |
| 4/17/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 4/16/2026 | $2.00 | $2.00 | $2.00 | $2.00 | - |
| 4/15/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 4/14/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 4/13/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 4/10/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 4/9/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 4/8/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 4/7/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 4/6/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 4/2/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 4/1/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 3/31/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 3/30/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 3/27/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 3/26/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 3/25/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 3/24/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 3/23/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 3/20/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 3/19/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 3/18/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 3/17/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 3/16/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 3/13/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 1,640 |
| 3/12/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 3/11/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 1,640 |
| 3/10/2026 | $1.07 | $1.07 | $1.07 | $1.07 | - |
| 3/9/2026 | $1.07 | $1.07 | $1.07 | $1.07 | - |
| 3/6/2026 | $1.07 | $1.07 | $1.07 | $1.07 | - |
| 3/5/2026 | $1.07 | $1.07 | $1.07 | $1.07 | - |
| 3/4/2026 | $1.07 | $1.07 | $1.07 | $1.07 | - |
| 3/3/2026 | $1.07 | $1.07 | $1.07 | $1.07 | 5,250 |
| 3/2/2026 | $1.10 | $1.10 | $0.90 | $1.00 | 1,550 |
| 2/27/2026 | $1.10 | $1.10 | $0.90 | $1.00 | 6,000 |
| 2/26/2026 | $1.25 | $1.25 | $1.10 | $1.10 | 1,700 |
| 2/25/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2/24/2026 | $2.01 | $2.01 | $1.70 | $1.70 | 900 |
| 2/23/2026 | $2.25 | $2.25 | $1.95 | $1.95 | 1,500 |