Deere & CompanyDENYSE
Loading

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
3/3/2026$620.00$623.55$609.21$619.221.07M
3/2/2026$625.76$636.45$619.79$630.88997,011
2/27/2026$615.00$631.51$613.49$629.712.02M
2/26/2026$624.96$627.00$614.60$619.461.42M
2/25/2026$645.27$646.93$623.49$623.612.10M
2/24/2026$643.30$647.81$634.76$644.541.40M
2/23/2026$652.18$669.80$644.44$646.842.07M
2/20/2026$664.25$666.92$646.40$662.492.99M
2/19/2026$633.61$674.19$628.72$662.006.65M
2/18/2026$603.81$603.81$590.92$593.272.56M
2/17/2026$593.05$607.04$593.05$600.841.86M
2/13/2026$598.86$610.96$597.20$602.921.57M
2/12/2026$612.87$626.25$596.78$598.112.77M
2/11/2026$592.50$614.34$590.50$612.691.83M
2/10/2026$586.11$593.76$583.59$593.411.61M
2/9/2026$580.00$587.74$574.30$585.671.10M
2/6/2026$568.00$584.06$567.55$583.111.44M
2/5/2026$563.83$574.94$561.20$565.731.91M
2/4/2026$548.00$571.56$548.00$567.263.21M
2/3/2026$533.26$545.32$533.00$545.001.61M
2/2/2026$527.25$534.70$522.39$532.251.56M
1/30/2026$524.93$529.99$518.70$528.001.52M
1/29/2026$530.00$537.26$521.54$530.071.49M
1/28/2026$519.94$528.77$519.09$525.011.11M
1/27/2026$517.33$521.49$513.85$519.191.04M
1/26/2026$515.72$518.66$512.57$516.54750,609
1/23/2026$518.26$521.63$506.42$514.431.59M
1/22/2026$529.26$532.61$521.16$522.381.16M
1/21/2026$512.69$530.20$511.13$529.511.62M
1/20/2026$514.56$515.26$507.09$508.681.38M
1/16/2026$516.26$516.81$510.00$514.401.32M
1/15/2026$513.80$519.18$508.15$515.041.20M
1/14/2026$503.23$516.09$501.22$512.101.89M
1/13/2026$492.33$499.59$490.00$499.52849,339
1/12/2026$486.32$497.02$484.33$490.741.55M
1/9/2026$500.70$503.55$484.86$488.081.73M
1/8/2026$473.92$503.88$472.72$500.801.80M
1/7/2026$487.14$489.10$473.69$475.201.29M
1/6/2026$465.10$487.46$464.31$485.981.62M
1/5/2026$462.31$467.89$458.96$466.101.32M
1/2/2026$466.00$470.48$458.92$466.801.18M
12/31/2025$466.99$470.23$465.57$465.57812,100
12/30/2025$469.88$473.20$468.37$469.94826,707
12/29/2025$469.49$471.75$465.79$470.24981,691
12/26/2025$467.73$469.41$466.13$468.93503,204
12/24/2025$466.03$468.40$464.40$467.44343,300
12/23/2025$470.39$471.18$465.41$466.211.08M
12/22/2025$471.50$472.74$467.65$468.771.17M
12/19/2025$475.10$476.50$468.92$470.572.99M
12/18/2025$483.04$487.13$469.78$475.051.93M
12/17/2025$484.95$490.42$479.69$481.001.64M
12/16/2025$487.00$489.15$484.21$485.441.63M
12/15/2025$484.80$488.99$484.80$488.011.47M
12/12/2025$478.22$487.17$477.60$484.801.85M
12/11/2025$471.88$480.74$470.13$475.941.19M
12/10/2025$462.65$469.97$455.91$468.901.68M
12/9/2025$464.89$469.32$461.80$462.861.17M
12/8/2025$479.02$488.99$464.92$466.351.90M
12/5/2025$481.39$485.44$473.69$475.111.22M
12/4/2025$480.99$483.50$475.21$483.031.38M