DE(DE)
DE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $586.00 | $593.70 | $582.03 | $590.46 | 1.24M |
| 4/16/2026 | $572.84 | $585.53 | $564.82 | $584.19 | 1.44M |
| 4/15/2026 | $590.78 | $593.86 | $572.10 | $576.64 | 1.55M |
| 4/14/2026 | $599.46 | $602.44 | $593.68 | $596.04 | 868,100 |
| 4/13/2026 | $604.46 | $607.93 | $598.85 | $603.04 | 1.18M |
| 4/10/2026 | $618.45 | $619.24 | $601.06 | $605.00 | 1.26M |
| 4/9/2026 | $607.69 | $618.95 | $607.45 | $618.00 | 1.21M |
| 4/8/2026 | $592.24 | $609.68 | $590.00 | $609.32 | 1.45M |
| 4/7/2026 | $573.31 | $576.13 | $569.31 | $576.00 | 876,100 |
| 4/6/2026 | $572.39 | $575.21 | $566.66 | $575.09 | 1.06M |
| 4/2/2026 | $560.70 | $580.69 | $556.45 | $575.71 | 1.25M |
| 4/1/2026 | $565.44 | $579.37 | $564.15 | $570.70 | 1.57M |
| 3/31/2026 | $560.00 | $566.52 | $549.68 | $563.30 | 1.45M |
| 3/30/2026 | $572.30 | $573.29 | $555.04 | $555.50 | 1.26M |
| 3/27/2026 | $580.72 | $581.92 | $564.05 | $566.64 | 1.46M |
| 3/26/2026 | $573.96 | $587.85 | $573.96 | $581.19 | 1.52M |
| 3/25/2026 | $588.58 | $590.69 | $577.11 | $577.99 | 930,183 |
| 3/24/2026 | $560.55 | $584.50 | $560.00 | $583.02 | 1.14M |
| 3/23/2026 | $570.25 | $571.94 | $564.03 | $569.03 | 1.24M |
| 3/20/2026 | $568.57 | $573.71 | $551.28 | $559.73 | 2.73M |
| 3/19/2026 | $563.19 | $570.01 | $557.94 | $567.58 | 1.45M |
| 3/18/2026 | $573.75 | $578.41 | $569.13 | $571.02 | 1.23M |
| 3/17/2026 | $576.37 | $576.85 | $562.19 | $574.26 | 1.46M |
| 3/16/2026 | $581.97 | $582.94 | $570.73 | $572.48 | 1.15M |
| 3/13/2026 | $585.00 | $589.67 | $571.60 | $577.50 | 1.38M |
| 3/12/2026 | $591.46 | $593.67 | $582.31 | $585.83 | 1.62M |
| 3/11/2026 | $590.76 | $598.00 | $585.30 | $594.04 | 1.00M |
| 3/10/2026 | $597.08 | $603.03 | $591.43 | $592.72 | 1.09M |
| 3/9/2026 | $586.47 | $600.82 | $578.32 | $599.48 | 1.50M |
| 3/6/2026 | $585.24 | $589.85 | $577.63 | $589.77 | 1.41M |
| 3/5/2026 | $607.61 | $610.36 | $586.30 | $590.69 | 1.64M |
| 3/4/2026 | $619.23 | $622.72 | $612.95 | $614.04 | 1.07M |
| 3/3/2026 | $620.00 | $623.55 | $609.21 | $619.22 | 1.07M |
| 3/2/2026 | $625.76 | $636.45 | $619.79 | $630.88 | 997,011 |
| 2/27/2026 | $615.00 | $631.51 | $613.49 | $629.71 | 2.02M |
| 2/26/2026 | $624.96 | $627.00 | $614.60 | $619.46 | 1.42M |
| 2/25/2026 | $645.27 | $646.93 | $623.49 | $623.61 | 2.10M |
| 2/24/2026 | $643.30 | $647.81 | $634.76 | $644.54 | 1.40M |
| 2/23/2026 | $652.18 | $669.80 | $644.44 | $646.84 | 2.07M |
| 2/20/2026 | $664.25 | $666.92 | $646.40 | $662.49 | 2.99M |
| 2/19/2026 | $633.61 | $674.19 | $628.72 | $662.00 | 6.65M |
| 2/18/2026 | $603.81 | $603.81 | $590.92 | $593.27 | 2.56M |
| 2/17/2026 | $593.05 | $607.04 | $593.05 | $600.84 | 1.86M |
| 2/13/2026 | $598.86 | $610.96 | $597.20 | $602.92 | 1.57M |
| 2/12/2026 | $612.87 | $626.25 | $596.78 | $598.11 | 2.77M |
| 2/11/2026 | $592.50 | $614.34 | $590.50 | $612.69 | 1.83M |
| 2/10/2026 | $586.11 | $593.76 | $583.59 | $593.41 | 1.61M |
| 2/9/2026 | $580.00 | $587.74 | $574.30 | $585.67 | 1.10M |
| 2/6/2026 | $568.00 | $584.06 | $567.55 | $583.11 | 1.44M |
| 2/5/2026 | $563.83 | $574.94 | $561.20 | $565.73 | 1.91M |
| 2/4/2026 | $548.00 | $571.56 | $548.00 | $567.26 | 3.21M |
| 2/3/2026 | $533.26 | $545.32 | $533.00 | $545.00 | 1.61M |
| 2/2/2026 | $527.25 | $534.70 | $522.39 | $532.25 | 1.56M |
| 1/30/2026 | $524.93 | $529.99 | $518.70 | $528.00 | 1.52M |
| 1/29/2026 | $530.00 | $537.26 | $521.54 | $530.07 | 1.49M |
| 1/28/2026 | $519.94 | $528.77 | $519.09 | $525.01 | 1.11M |
| 1/27/2026 | $517.33 | $521.49 | $513.85 | $519.19 | 1.04M |
| 1/26/2026 | $515.72 | $518.66 | $512.57 | $516.54 | 750,609 |
| 1/23/2026 | $518.26 | $521.63 | $506.42 | $514.43 | 1.59M |
| 1/22/2026 | $529.26 | $532.61 | $521.16 | $522.38 | 1.16M |
| 1/21/2026 | $512.69 | $530.20 | $511.13 | $529.51 | 1.62M |
| 1/20/2026 | $514.56 | $515.26 | $507.09 | $508.68 | 1.38M |