Deckers Outdoor CorporationDECKNYSE
Loading

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
3/20/2026$103.88$105.19$99.56$100.433.67M
3/19/2026$103.50$106.37$103.08$104.912.00M
3/18/2026$104.05$107.39$104.01$104.542.17M
3/17/2026$102.58$104.76$102.51$104.711.61M
3/16/2026$101.68$102.87$99.98$101.712.12M
3/13/2026$101.31$103.37$100.71$100.781.98M
3/12/2026$100.95$103.13$100.36$100.692.17M
3/11/2026$106.18$106.65$102.12$102.722.08M
3/10/2026$104.58$107.31$103.08$105.262.10M
3/9/2026$102.18$104.54$99.93$104.322.29M
3/6/2026$106.96$107.38$103.73$104.252.39M
3/5/2026$107.65$110.00$106.69$107.582.20M
3/4/2026$109.86$110.41$107.43$108.741.68M
3/3/2026$109.77$110.62$106.78$109.862.94M
3/2/2026$115.05$116.20$112.60$114.512.19M
2/27/2026$117.20$118.50$115.60$117.272.24M
2/26/2026$119.86$121.26$118.86$119.411.81M
2/25/2026$120.40$122.10$118.71$119.422.30M
2/24/2026$118.99$120.97$117.77$120.942.44M
2/23/2026$117.89$119.00$114.53$118.172.44M
2/20/2026$119.52$122.29$116.52$118.692.78M
2/19/2026$118.39$119.67$117.12$118.071.76M
2/18/2026$116.34$119.16$115.60$118.891.89M
2/17/2026$116.37$118.67$115.20$117.352.04M
2/13/2026$116.02$116.83$113.40$115.731.90M
2/12/2026$117.32$119.57$114.81$116.022.50M
2/11/2026$115.95$116.99$114.45$115.362.26M
2/10/2026$115.49$116.43$114.23$115.512.07M
2/9/2026$115.78$116.42$114.23$114.501.90M
2/6/2026$111.42$115.59$111.42$115.452.16M
2/5/2026$111.77$114.07$110.05$111.172.12M
2/4/2026$113.76$115.00$110.96$112.254.05M
2/3/2026$116.23$117.09$111.67$113.344.65M
2/2/2026$119.00$119.00$113.50$116.254.91M
1/30/2026$114.90$119.65$110.51$119.349.77M
1/29/2026$98.02$100.26$97.00$99.905.94M
1/28/2026$101.08$101.59$97.12$97.623.01M
1/27/2026$102.00$102.59$99.00$100.162.45M
1/26/2026$98.88$102.01$98.88$101.303.47M
1/23/2026$101.67$102.01$99.60$99.982.26M
1/22/2026$102.33$103.93$100.86$101.622.30M
1/21/2026$99.41$103.15$98.71$101.943.79M
1/20/2026$99.95$101.26$97.66$97.982.73M
1/16/2026$102.24$102.64$99.99$100.692.59M
1/15/2026$101.71$103.92$99.82$103.072.74M
1/14/2026$101.50$103.00$99.88$101.402.17M
1/13/2026$102.36$103.52$100.42$101.711.90M
1/12/2026$102.54$103.00$100.86$101.812.44M
1/9/2026$107.59$108.40$102.17$103.762.39M
1/8/2026$102.54$109.37$102.01$107.363.17M
1/7/2026$101.00$105.40$100.50$103.043.25M
1/6/2026$108.00$108.93$106.34$107.462.54M
1/5/2026$107.38$108.97$107.30$108.103.06M
1/2/2026$104.31$107.10$104.00$106.792.57M
12/31/2025$104.65$104.88$103.55$103.671.81M
12/30/2025$104.45$105.81$104.11$105.032.58M
12/29/2025$102.89$104.55$102.89$103.712.35M
12/26/2025$100.69$103.09$100.53$103.091.78M
12/24/2025$100.91$102.15$100.59$100.95916,303
12/23/2025$101.70$101.89$99.50$100.681.99M
12/22/2025$100.00$102.27$99.57$101.912.72M