DECK(DECK)
DECK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $102.32 | $104.94 | $102.00 | $104.56 | 6.16M |
| 6/25/2026 | $104.84 | $106.16 | $101.10 | $102.59 | 1.92M |
| 6/24/2026 | $103.51 | $107.03 | $103.47 | $105.70 | 1.79M |
| 6/23/2026 | $103.59 | $104.92 | $102.92 | $103.63 | 2.18M |
| 6/22/2026 | $107.97 | $108.40 | $103.58 | $105.57 | 2.26M |
| 6/18/2026 | $108.00 | $110.59 | $107.40 | $109.11 | 3.84M |
| 6/17/2026 | $110.23 | $111.92 | $105.55 | $105.72 | 2.23M |
| 6/16/2026 | $112.88 | $114.82 | $110.10 | $110.17 | 1.29M |
| 6/15/2026 | $115.00 | $116.06 | $112.25 | $112.50 | 2.04M |
| 6/12/2026 | $116.50 | $116.50 | $113.68 | $113.83 | 1.49M |
| 6/11/2026 | $111.76 | $114.41 | $110.85 | $114.37 | 1.45M |
| 6/10/2026 | $111.91 | $112.68 | $110.05 | $111.18 | 1.40M |
| 6/9/2026 | $111.38 | $115.00 | $110.21 | $112.48 | 1.83M |
| 6/8/2026 | $107.96 | $111.25 | $107.50 | $109.73 | 1.71M |
| 6/5/2026 | $108.01 | $109.78 | $107.21 | $108.13 | 1.18M |
| 6/4/2026 | $108.79 | $109.38 | $107.17 | $108.96 | 1.54M |
| 6/3/2026 | $108.56 | $109.93 | $105.13 | $107.36 | 2.36M |
| 6/2/2026 | $110.72 | $112.75 | $110.46 | $110.79 | 1.57M |
| 6/1/2026 | $112.43 | $113.50 | $110.05 | $110.82 | 1.74M |
| 5/29/2026 | $114.79 | $115.25 | $113.12 | $113.85 | 2.85M |
| 5/28/2026 | $113.56 | $115.63 | $111.33 | $114.31 | 1.97M |
| 5/27/2026 | $112.65 | $115.83 | $112.65 | $114.37 | 2.53M |
| 5/26/2026 | $107.50 | $111.49 | $105.00 | $111.44 | 3.04M |
| 5/22/2026 | $102.05 | $106.80 | $99.38 | $106.67 | 5.16M |
| 5/21/2026 | $98.35 | $102.99 | $97.18 | $102.62 | 4.39M |
| 5/20/2026 | $93.91 | $98.25 | $92.31 | $98.24 | 2.35M |
| 5/19/2026 | $94.40 | $95.72 | $93.06 | $94.27 | 2.13M |
| 5/18/2026 | $93.61 | $96.80 | $93.28 | $94.61 | 2.55M |
| 5/15/2026 | $94.68 | $95.09 | $92.98 | $93.56 | 1.77M |
| 5/14/2026 | $95.02 | $95.75 | $94.09 | $94.97 | 1.89M |
| 5/13/2026 | $94.69 | $95.67 | $93.75 | $93.93 | 1.82M |
| 5/12/2026 | $95.95 | $95.96 | $94.33 | $94.89 | 2.31M |
| 5/11/2026 | $99.41 | $99.43 | $96.29 | $96.65 | 2.07M |
| 5/8/2026 | $101.94 | $102.62 | $99.23 | $100.42 | 1.78M |
| 5/7/2026 | $104.92 | $106.01 | $102.20 | $102.72 | 1.79M |
| 5/6/2026 | $102.95 | $104.69 | $101.01 | $103.92 | 2.14M |
| 5/5/2026 | $97.74 | $99.50 | $96.78 | $98.54 | 2.24M |
| 5/4/2026 | $99.65 | $100.49 | $97.00 | $97.65 | 1.79M |
| 5/1/2026 | $103.12 | $103.76 | $100.38 | $100.88 | 1.38M |
| 4/30/2026 | $101.17 | $103.73 | $101.10 | $102.20 | 1.79M |
| 4/29/2026 | $105.44 | $105.94 | $100.44 | $101.34 | 2.40M |
| 4/28/2026 | $107.27 | $107.93 | $105.67 | $106.18 | 1.30M |
| 4/27/2026 | $108.70 | $109.15 | $106.56 | $106.77 | 1.24M |
| 4/24/2026 | $107.70 | $109.34 | $107.40 | $108.53 | 1.07M |
| 4/23/2026 | $106.99 | $107.96 | $105.50 | $107.71 | 1.46M |
| 4/22/2026 | $110.53 | $110.56 | $107.07 | $107.69 | 1.61M |
| 4/21/2026 | $110.80 | $112.78 | $109.83 | $110.17 | 1.40M |
| 4/20/2026 | $111.78 | $113.66 | $109.29 | $111.06 | 1.60M |
| 4/17/2026 | $110.70 | $113.87 | $110.59 | $112.50 | 1.84M |
| 4/16/2026 | $109.45 | $110.91 | $108.24 | $108.33 | 1.50M |
| 4/15/2026 | $108.56 | $110.32 | $108.15 | $108.87 | 1.39M |
| 4/14/2026 | $108.67 | $110.34 | $107.47 | $107.81 | 1.39M |
| 4/13/2026 | $107.68 | $108.65 | $106.67 | $108.14 | 1.23M |
| 4/10/2026 | $110.30 | $110.99 | $107.00 | $107.86 | 1.31M |
| 4/9/2026 | $106.00 | $110.44 | $105.07 | $109.77 | 1.53M |
| 4/8/2026 | $105.58 | $107.36 | $105.34 | $106.35 | 2.08M |
| 4/7/2026 | $101.46 | $102.38 | $99.43 | $100.26 | 1.82M |
| 4/6/2026 | $97.95 | $101.77 | $97.54 | $101.64 | 1.61M |
| 4/2/2026 | $98.89 | $101.16 | $97.60 | $98.31 | 1.65M |
| 4/1/2026 | $98.78 | $103.43 | $98.01 | $100.91 | 2.40M |
| 3/31/2026 | $96.58 | $100.51 | $96.30 | $100.09 | 2.47M |
| 3/30/2026 | $94.31 | $95.50 | $93.43 | $94.97 | 2.04M |