DECK(DECK)
DECK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $92.84 | $94.31 | $92.56 | $93.56 | 819,071 |
| 8/13/2026 | $92.50 | $93.69 | $91.66 | $93.30 | 2.34M |
| 8/12/2026 | $93.78 | $94.37 | $91.08 | $91.20 | 3.57M |
| 8/11/2026 | $95.00 | $95.76 | $93.11 | $93.84 | 3.11M |
| 8/10/2026 | $98.18 | $98.18 | $95.03 | $97.44 | 1.88M |
| 8/7/2026 | $96.98 | $98.58 | $96.78 | $97.46 | 1.24M |
| 8/6/2026 | $99.02 | $99.80 | $97.74 | $97.87 | 1.19M |
| 8/5/2026 | $100.52 | $101.67 | $99.13 | $99.31 | 1.43M |
| 8/4/2026 | $99.82 | $101.16 | $99.49 | $99.87 | 2.22M |
| 8/3/2026 | $99.43 | $101.15 | $97.89 | $99.50 | 2.19M |
| 7/31/2026 | $98.75 | $99.73 | $96.82 | $96.88 | 2.33M |
| 7/30/2026 | $101.73 | $102.17 | $98.02 | $99.69 | 2.13M |
| 7/29/2026 | $102.21 | $104.88 | $101.38 | $103.54 | 2.15M |
| 7/28/2026 | $99.13 | $104.24 | $99.13 | $103.92 | 3.10M |
| 7/27/2026 | $98.69 | $100.00 | $97.70 | $97.73 | 3.05M |
| 7/24/2026 | $94.01 | $97.11 | $91.80 | $96.04 | 5.14M |
| 7/23/2026 | $100.80 | $102.25 | $94.72 | $96.23 | 4.78M |
| 7/22/2026 | $103.80 | $104.49 | $101.24 | $102.47 | 1.93M |
| 7/21/2026 | $104.03 | $104.76 | $102.83 | $103.31 | 2.34M |
| 7/20/2026 | $105.90 | $106.39 | $103.10 | $104.04 | 2.18M |
| 7/17/2026 | $107.39 | $110.30 | $105.96 | $106.49 | 1.72M |
| 7/16/2026 | $107.03 | $109.90 | $106.01 | $109.03 | 1.60M |
| 7/15/2026 | $107.99 | $108.84 | $106.46 | $106.53 | 1.67M |
| 7/14/2026 | $108.59 | $108.95 | $106.29 | $106.60 | 1.90M |
| 7/13/2026 | $108.73 | $110.78 | $107.37 | $107.80 | 2.14M |
| 7/10/2026 | $105.30 | $107.09 | $104.19 | $105.99 | 1.76M |
| 7/9/2026 | $102.34 | $105.22 | $102.02 | $104.26 | 1.20M |
| 7/8/2026 | $103.60 | $104.73 | $100.35 | $102.22 | 1.53M |
| 7/7/2026 | $105.90 | $107.34 | $105.00 | $106.08 | 1.58M |
| 7/6/2026 | $104.34 | $106.20 | $102.12 | $105.67 | 2.08M |
| 7/2/2026 | $101.86 | $106.20 | $101.86 | $104.69 | 2.82M |
| 7/1/2026 | $100.00 | $101.73 | $99.32 | $100.33 | 2.02M |
| 6/30/2026 | $100.39 | $101.22 | $98.78 | $99.29 | 2.44M |
| 6/29/2026 | $104.99 | $105.39 | $100.68 | $101.28 | 2.45M |
| 6/26/2026 | $102.32 | $104.94 | $102.00 | $104.56 | 6.16M |
| 6/25/2026 | $104.84 | $106.16 | $101.10 | $102.59 | 1.92M |
| 6/24/2026 | $103.51 | $107.03 | $103.47 | $105.70 | 1.79M |
| 6/23/2026 | $103.59 | $104.92 | $102.92 | $103.63 | 2.18M |
| 6/22/2026 | $107.97 | $108.40 | $103.58 | $105.57 | 2.26M |
| 6/18/2026 | $108.00 | $110.59 | $107.40 | $109.11 | 3.84M |
| 6/17/2026 | $110.23 | $111.92 | $105.55 | $105.72 | 2.23M |
| 6/16/2026 | $112.88 | $114.82 | $110.10 | $110.17 | 1.29M |
| 6/15/2026 | $115.00 | $116.06 | $112.25 | $112.50 | 2.04M |
| 6/12/2026 | $116.50 | $116.50 | $113.68 | $113.83 | 1.49M |
| 6/11/2026 | $111.76 | $114.41 | $110.85 | $114.37 | 1.45M |
| 6/10/2026 | $111.91 | $112.68 | $110.05 | $111.18 | 1.40M |
| 6/9/2026 | $111.38 | $115.00 | $110.21 | $112.48 | 1.83M |
| 6/8/2026 | $107.96 | $111.25 | $107.50 | $109.73 | 1.71M |
| 6/5/2026 | $108.01 | $109.78 | $107.21 | $108.13 | 1.18M |
| 6/4/2026 | $108.79 | $109.38 | $107.17 | $108.96 | 1.54M |
| 6/3/2026 | $108.56 | $109.93 | $105.13 | $107.36 | 2.36M |
| 6/2/2026 | $110.72 | $112.75 | $110.46 | $110.79 | 1.57M |
| 6/1/2026 | $112.43 | $113.50 | $110.05 | $110.82 | 1.74M |
| 5/29/2026 | $114.79 | $115.25 | $113.12 | $113.85 | 2.85M |
| 5/28/2026 | $113.56 | $115.63 | $111.33 | $114.31 | 1.97M |
| 5/27/2026 | $112.65 | $115.83 | $112.65 | $114.37 | 2.53M |
| 5/26/2026 | $107.50 | $111.49 | $105.00 | $111.44 | 3.04M |
| 5/22/2026 | $102.05 | $106.80 | $99.38 | $106.67 | 5.16M |
| 5/21/2026 | $98.35 | $102.99 | $97.18 | $102.62 | 4.39M |
| 5/20/2026 | $93.91 | $98.25 | $92.31 | $98.24 | 2.35M |
| 5/19/2026 | $94.40 | $95.72 | $93.06 | $94.27 | 2.13M |
| 5/18/2026 | $93.61 | $96.80 | $93.28 | $94.61 | 2.55M |