DECK(DECK)
DECK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/5/2026 | $97.74 | $99.50 | $96.78 | $98.54 | 2.24M |
| 5/4/2026 | $99.65 | $100.49 | $97.00 | $97.65 | 1.79M |
| 5/1/2026 | $103.12 | $103.76 | $100.38 | $100.88 | 1.38M |
| 4/30/2026 | $101.17 | $103.73 | $101.10 | $102.20 | 1.79M |
| 4/29/2026 | $105.44 | $105.94 | $100.44 | $101.34 | 2.40M |
| 4/28/2026 | $107.27 | $107.93 | $105.67 | $106.18 | 1.30M |
| 4/27/2026 | $108.70 | $109.15 | $106.56 | $106.77 | 1.24M |
| 4/24/2026 | $107.70 | $109.34 | $107.40 | $108.53 | 1.07M |
| 4/23/2026 | $106.99 | $107.96 | $105.50 | $107.71 | 1.46M |
| 4/22/2026 | $110.53 | $110.56 | $107.07 | $107.69 | 1.61M |
| 4/21/2026 | $110.80 | $112.78 | $109.83 | $110.17 | 1.40M |
| 4/20/2026 | $111.78 | $113.66 | $109.29 | $111.06 | 1.60M |
| 4/17/2026 | $110.70 | $113.87 | $110.59 | $112.50 | 1.84M |
| 4/16/2026 | $109.45 | $110.91 | $108.24 | $108.33 | 1.50M |
| 4/15/2026 | $108.56 | $110.32 | $108.15 | $108.87 | 1.39M |
| 4/14/2026 | $108.67 | $110.34 | $107.47 | $107.81 | 1.39M |
| 4/13/2026 | $107.68 | $108.65 | $106.67 | $108.14 | 1.23M |
| 4/10/2026 | $110.30 | $110.99 | $107.00 | $107.86 | 1.31M |
| 4/9/2026 | $106.00 | $110.44 | $105.07 | $109.77 | 1.53M |
| 4/8/2026 | $105.58 | $107.36 | $105.34 | $106.35 | 2.08M |
| 4/7/2026 | $101.46 | $102.38 | $99.43 | $100.26 | 1.82M |
| 4/6/2026 | $97.95 | $101.77 | $97.54 | $101.64 | 1.61M |
| 4/2/2026 | $98.89 | $101.16 | $97.60 | $98.31 | 1.65M |
| 4/1/2026 | $98.78 | $103.43 | $98.01 | $100.91 | 2.40M |
| 3/31/2026 | $96.58 | $100.51 | $96.30 | $100.09 | 2.47M |
| 3/30/2026 | $94.31 | $95.50 | $93.43 | $94.97 | 2.04M |
| 3/27/2026 | $93.54 | $94.95 | $92.56 | $94.05 | 1.93M |
| 3/26/2026 | $99.75 | $101.34 | $93.42 | $93.69 | 3.14M |
| 3/25/2026 | $102.49 | $103.18 | $98.85 | $100.05 | 1.96M |
| 3/24/2026 | $101.47 | $101.95 | $100.00 | $101.39 | 2.06M |
| 3/23/2026 | $103.07 | $103.69 | $101.10 | $102.45 | 2.42M |
| 3/20/2026 | $103.88 | $105.19 | $99.56 | $100.43 | 3.67M |
| 3/19/2026 | $103.50 | $106.37 | $103.08 | $104.91 | 2.00M |
| 3/18/2026 | $104.05 | $107.39 | $104.01 | $104.54 | 2.17M |
| 3/17/2026 | $102.58 | $104.76 | $102.51 | $104.71 | 1.61M |
| 3/16/2026 | $101.68 | $102.87 | $99.98 | $101.71 | 2.12M |
| 3/13/2026 | $101.31 | $103.37 | $100.71 | $100.78 | 1.98M |
| 3/12/2026 | $100.95 | $103.13 | $100.36 | $100.69 | 2.17M |
| 3/11/2026 | $106.18 | $106.65 | $102.12 | $102.72 | 2.08M |
| 3/10/2026 | $104.58 | $107.31 | $103.08 | $105.26 | 2.10M |
| 3/9/2026 | $102.18 | $104.54 | $99.93 | $104.32 | 2.29M |
| 3/6/2026 | $106.96 | $107.38 | $103.73 | $104.25 | 2.39M |
| 3/5/2026 | $107.65 | $110.00 | $106.69 | $107.58 | 2.20M |
| 3/4/2026 | $109.86 | $110.41 | $107.43 | $108.74 | 1.68M |
| 3/3/2026 | $109.77 | $110.62 | $106.78 | $109.86 | 2.94M |
| 3/2/2026 | $115.05 | $116.20 | $112.60 | $114.51 | 2.19M |
| 2/27/2026 | $117.20 | $118.50 | $115.60 | $117.27 | 2.24M |
| 2/26/2026 | $119.86 | $121.26 | $118.86 | $119.41 | 1.81M |
| 2/25/2026 | $120.40 | $122.10 | $118.71 | $119.42 | 2.30M |
| 2/24/2026 | $118.99 | $120.97 | $117.77 | $120.94 | 2.44M |
| 2/23/2026 | $117.89 | $119.00 | $114.53 | $118.17 | 2.44M |
| 2/20/2026 | $119.52 | $122.29 | $116.52 | $118.69 | 2.78M |
| 2/19/2026 | $118.39 | $119.67 | $117.12 | $118.07 | 1.76M |
| 2/18/2026 | $116.34 | $119.16 | $115.60 | $118.89 | 1.89M |
| 2/17/2026 | $116.37 | $118.67 | $115.20 | $117.35 | 2.04M |
| 2/13/2026 | $116.02 | $116.83 | $113.40 | $115.73 | 1.90M |
| 2/12/2026 | $117.32 | $119.57 | $114.81 | $116.02 | 2.50M |
| 2/11/2026 | $115.95 | $116.99 | $114.45 | $115.36 | 2.26M |
| 2/10/2026 | $115.49 | $116.43 | $114.23 | $115.51 | 2.07M |
| 2/9/2026 | $115.78 | $116.42 | $114.23 | $114.50 | 1.90M |
| 2/6/2026 | $111.42 | $115.59 | $111.42 | $115.45 | 2.16M |
| 2/5/2026 | $111.77 | $114.07 | $110.05 | $111.17 | 2.12M |