DG(DG)
DG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/20/2026 | $126.31 | $127.18 | $124.63 | $126.46 | 2.36M |
| 4/17/2026 | $123.31 | $127.26 | $123.31 | $126.68 | 3.07M |
| 4/16/2026 | $122.24 | $125.71 | $121.81 | $123.47 | 3.66M |
| 4/15/2026 | $119.35 | $121.75 | $117.65 | $121.56 | 2.85M |
| 4/14/2026 | $118.90 | $120.56 | $117.80 | $119.59 | 2.61M |
| 4/13/2026 | $114.90 | $119.95 | $114.68 | $119.26 | 4.02M |
| 4/10/2026 | $119.05 | $119.78 | $114.89 | $115.73 | 3.29M |
| 4/9/2026 | $121.44 | $121.93 | $118.02 | $119.75 | 3.15M |
| 4/8/2026 | $121.94 | $124.45 | $120.65 | $123.05 | 2.90M |
| 4/7/2026 | $123.77 | $124.33 | $120.47 | $121.21 | 3.13M |
| 4/6/2026 | $119.99 | $125.14 | $119.98 | $125.01 | 3.16M |
| 4/2/2026 | $116.32 | $119.87 | $115.32 | $119.74 | 2.57M |
| 4/1/2026 | $120.42 | $121.13 | $117.12 | $117.17 | 4.02M |
| 3/31/2026 | $118.58 | $119.90 | $116.70 | $118.73 | 3.41M |
| 3/30/2026 | $118.92 | $119.75 | $116.94 | $117.84 | 2.95M |
| 3/27/2026 | $119.60 | $119.73 | $117.13 | $117.16 | 2.90M |
| 3/26/2026 | $118.52 | $121.76 | $118.51 | $119.23 | 4.08M |
| 3/25/2026 | $119.50 | $120.34 | $116.60 | $119.55 | 3.66M |
| 3/24/2026 | $121.76 | $122.81 | $117.06 | $117.88 | 4.57M |
| 3/23/2026 | $126.08 | $126.44 | $123.75 | $125.11 | 2.98M |
| 3/20/2026 | $124.63 | $124.85 | $122.70 | $124.52 | 4.15M |
| 3/19/2026 | $126.00 | $126.93 | $122.89 | $123.45 | 3.52M |
| 3/18/2026 | $130.50 | $130.83 | $126.16 | $126.67 | 4.00M |
| 3/17/2026 | $135.38 | $135.38 | $130.38 | $130.93 | 3.89M |
| 3/16/2026 | $133.07 | $135.49 | $131.42 | $134.85 | 3.25M |
| 3/13/2026 | $134.93 | $135.98 | $131.13 | $131.84 | 3.77M |
| 3/12/2026 | $131.55 | $140.01 | $128.84 | $135.95 | 8.69M |
| 3/11/2026 | $145.36 | $146.99 | $143.75 | $144.84 | 4.73M |
| 3/10/2026 | $145.13 | $149.23 | $144.50 | $146.00 | 3.36M |
| 3/9/2026 | $144.75 | $145.76 | $141.62 | $145.52 | 2.77M |
| 3/6/2026 | $145.02 | $147.50 | $144.75 | $146.31 | 2.84M |
| 3/5/2026 | $149.72 | $150.21 | $144.52 | $146.55 | 3.80M |
| 3/4/2026 | $154.89 | $155.51 | $150.53 | $151.60 | 2.89M |
| 3/3/2026 | $150.06 | $154.83 | $149.30 | $153.04 | 2.74M |
| 3/2/2026 | $154.63 | $156.88 | $151.43 | $152.62 | 2.50M |
| 2/27/2026 | $153.52 | $157.07 | $153.52 | $156.24 | 3.44M |
| 2/26/2026 | $154.50 | $158.23 | $153.53 | $154.00 | 2.35M |
| 2/25/2026 | $153.70 | $156.53 | $153.26 | $154.79 | 3.41M |
| 2/24/2026 | $153.01 | $154.60 | $150.96 | $153.96 | 2.20M |
| 2/23/2026 | $150.30 | $153.31 | $149.17 | $152.90 | 2.28M |
| 2/20/2026 | $151.31 | $154.24 | $149.11 | $150.64 | 2.60M |
| 2/19/2026 | $150.74 | $153.90 | $149.68 | $151.79 | 2.22M |
| 2/18/2026 | $149.40 | $153.82 | $149.12 | $152.02 | 2.56M |
| 2/17/2026 | $153.79 | $155.00 | $147.57 | $149.68 | 2.90M |
| 2/13/2026 | $148.68 | $153.88 | $146.52 | $153.84 | 2.94M |
| 2/12/2026 | $148.00 | $150.68 | $145.94 | $148.56 | 3.19M |
| 2/11/2026 | $146.22 | $147.96 | $144.31 | $147.16 | 2.77M |
| 2/10/2026 | $148.36 | $148.80 | $145.88 | $146.21 | 1.94M |
| 2/9/2026 | $146.98 | $149.88 | $146.87 | $147.37 | 2.25M |
| 2/6/2026 | $146.53 | $148.21 | $145.82 | $146.65 | 1.72M |
| 2/5/2026 | $148.56 | $149.50 | $144.61 | $144.90 | 2.43M |
| 2/4/2026 | $149.34 | $151.17 | $146.44 | $149.25 | 2.79M |
| 2/3/2026 | $144.49 | $150.06 | $142.96 | $148.04 | 4.35M |
| 2/2/2026 | $143.70 | $145.27 | $142.71 | $143.51 | 3.02M |
| 1/30/2026 | $140.11 | $143.57 | $140.00 | $143.43 | 2.31M |
| 1/29/2026 | $145.08 | $145.66 | $140.85 | $141.78 | 2.62M |
| 1/28/2026 | $146.97 | $147.77 | $143.39 | $145.04 | 2.12M |
| 1/27/2026 | $150.99 | $151.09 | $147.16 | $147.66 | 2.58M |
| 1/26/2026 | $148.75 | $152.74 | $148.68 | $150.33 | 3.37M |
| 1/23/2026 | $145.23 | $147.41 | $144.39 | $146.92 | 2.45M |
| 1/22/2026 | $147.09 | $149.26 | $143.99 | $144.60 | 3.93M |
| 1/21/2026 | $146.95 | $147.87 | $145.29 | $147.16 | 3.59M |